Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MDH Share
Price
MDH Share
News1
MDH Share
Chat34
MDH Share
Trades49
MDH
Live RNS1
MDH Share
Charts
MDH Level 2
Console
MDH Live
Share Price
MDH Broker
Ratings
MDH Directors
Deals3
MDH Financial
Diary
MDH
Fundamentals
MDH Short
Positions
MDH
Media
MDH Company
Research
MDH Company
Timeline5
Mendell Helium Information
Share Price Information for Mendell Helium (MDH)
Share Price is delayed by 15 minutes
Get Live Data
4.85
4.85 (0.00%)
Bid:
4.50
Ask:
5.20
Spread:
0.70 (15.556%)
Market Cap:
£448.77k
Last checked at -
Last checked at 
Intraday Mendell Helium Share Chart
| Mendell Helium Share Price | |||
|---|---|---|---|
| Price | 4.85 | Open | 4.45 |
| Bid | 4.50 | High | 4.85 |
| Ask | 5.20 | Low | 4.45 |
| Change | 4.85 (0.00%) | Close | 0.00 |
| Volume | 2,053,190 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.25m |
| Market Cap | £448.77k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.00 |
|---|---|
| Year High Date | - |
| Year Low | 0.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 177,974 |
| Sold Value | £8.48k |
| Vol. Bought | 1,475,216 |
| Bought Value | £70.79k |
| Market Size | 30,000 |
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mendell Helium also watch
Users who hold Mendell Helium also hold
Recent Share Trades for Mendell Helium (MDH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:11:48 | 4.95 | 20,000 | Buy* | 4.50 | 5.20 | 990.00 | O Ordinary |
| 16-Jun-26 | 13:05:40 | 4.975 | 5,890 | Buy* | 4.50 | 5.20 | 293.03 | O Ordinary |
| 16-Jun-26 | 12:55:24 | 5.00 | 7,861 | Buy* | 4.50 | 5.20 | 393.05 | O Ordinary |
| 16-Jun-26 | 12:38:15 | 4.775 | 110,115 | Sell* | 4.50 | 5.20 | 5,258 | O Ordinary |
| 16-Jun-26 | 11:59:46 | 5.00 | 20,000 | Buy* | 4.50 | 5.20 | 1,000 | O Ordinary |
| 16-Jun-26 | 11:17:33 | 5.00 | 9,900 | Buy* | 4.50 | 5.20 | 495.00 | O Ordinary |
| 16-Jun-26 | 11:14:19 | 5.00 | 1,000 | Buy* | 4.50 | 5.20 | 50.00 | O Ordinary |
| 16-Jun-26 | 11:08:20 | 5.03 | 9,781 | Buy* | 4.50 | 5.20 | 491.98 | O Ordinary |
| 16-Jun-26 | 10:26:36 | 5.06 | 49,082 | Buy* | 4.50 | 5.20 | 2,484 | O Ordinary |
| 16-Jun-26 | 10:23:09 | 5.085 | 22,371 | Buy* | 4.50 | 5.20 | 1,138 | O Ordinary |
Directors Deals for Mendell Helium (MDH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16-Jun-26 | Notification of Holding | Eric James Boyle held the position of Non-Executive Chairman at the time of this trade.Eric James Boyle | 0.00 | 0 | 3,087,474 | |
| 16-Jun-26 | 16-Jun-26 | Notification of Holding | Nicholas ("Nick") George Selby Tulloch held the position of CEO at the time of this trade.Nicholas ("Nick") George Selby Tulloch | 0.00 | 0 | 6,323,983 | |
| 16-Jun-26 | 16-Jun-26 | Notification of Holding | Paul Mendell held the position of Chief Technical Officer at the time of this trade.Paul Mendell | 0.00 | 0 | 31,684,954 | |
| 09-Sep-03 | 03-Sep-03 | Transfer To | A D M MacDonald held the position of Non-Executive Director at the time of this trade.A D M MacDonald | 0.00 | 303,000 | 0 |
Share Discussion for Mendell Helium (MDH)
Follow the stocks
