Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAC Share
Price
MAC Share
News
MAC Share
Chat7
MAC Share
Trades48
MAC
Live RNS
MAC Share
Charts
MAC Level 2
Console
MAC Live
Share Price
MAC Broker
Ratings
MAC Directors
Deals
MAC Financial
Diary
MAC
Fundamentals
MAC Short
Positions
MAC
Media
MAC Company
Research
MAC Company
Timeline
Marechale Cap. Information
Share Price Information for Marechale Cap. (MAC)
Share Price is delayed by 15 minutes
Get Live Data
4.75
0.00 (0.00%)
Bid:
4.50
Ask:
5.00
Spread:
0.50 (11.111%)
Market Cap:
£12.22m
Last checked at -
Last checked at 
Intraday Marechale Cap. Share Chart
| Marechale Cap. Share Price | |||
|---|---|---|---|
| Price | 4.75 | Open | 4.75 |
| Bid | 4.50 | High | 4.75 |
| Ask | 5.00 | Low | 4.75 |
| Change | 0.00 (0.00%) | Close | 4.75 |
| Volume | 1,613,180 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 257.29m |
| Market Cap | £12.22m |
| PE Ratio | -14.84375 |
| EPS | -0.32 |
| Year High | 9.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 1.40 |
| Year Low Date | 30-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 96,775 |
| Sold Value | £4.47k |
| Vol. Bought | 916,405 |
| Bought Value | £44.97k |
| Market Size | 200,000 |
£ 760.00 (-24.00%)
1 month ago
£ 2,375.00 (+137.50%)
3 months ago
£ 2,261.90 (+126.19%)
6 months ago
£ 2,261.90 (+126.19%)
1 year ago
Add MAC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Marechale Cap. also watch
Users who hold Marechale Cap. also hold
Recent Share Trades for Marechale Cap. (MAC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:34:03 | 5.00 | 800 | Buy* | 4.50 | 5.00 | 40.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:34:03 | 5.00 | 786 | Buy* | 4.50 | 5.00 | 39.30 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:34:03 | 4.50 | 817 | Sell* | 4.50 | 5.00 | 36.77 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:34:03 | 4.50 | 714 | Sell* | 4.50 | 5.00 | 32.13 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:34:03 | 5.00 | 100 | Buy* | 4.50 | 5.00 | 5.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:34:03 | 5.00 | 605 | Buy* | 4.50 | 5.00 | 30.25 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:34:03 | 4.50 | 873 | Sell* | 4.50 | 5.00 | 39.29 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:34:03 | 5.00 | 30 | Buy* | 4.50 | 5.00 | 1.50 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:34:03 | 4.50 | 111 | Sell* | 4.50 | 5.00 | 5.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:34:03 | 5.00 | 86 | Buy* | 4.50 | 5.00 | 4.30 | O Ordinary Trade was executed as an SI |
Directors Deals for Marechale Cap. (MAC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Feb-21 | 22-Feb-21 | Exercise of Option | Patrick Booth-Clibborn held the position of CEO at the time of this trade.Patrick Booth-Clibborn | 1.12 | GBX | 2,232,125 | 12,076,865 |
| 26-Jan-21 | 26-Jan-21 | Placing | Patrick Booth-Clibborn held the position of CEO at the time of this trade.Patrick Booth-Clibborn | 1.25 | GBX | 1,600,000 | 9,844,740 |
| 14-Aug-17 | 14-Aug-17 | Buy | Jeremy Stephenson held the position of Executive Director at the time of this trade.Jeremy Stephenson | 1.19 | GBX | 400,000 | 400,000 |
| 22-Dec-16 | 21-Dec-16 | Buy | Patrick Booth-Clibborn held the position of CEO at the time of this trade.Patrick Booth-Clibborn | 1.68 | GBX | 397,810 | 8,244,740 |
| 22-Dec-16 | 21-Dec-16 | Buy | Mark W A Warde-Norbury held the position of Executive Chairman at the time of this trade.Mark W A Warde-Norbury | 1.75 | GBX | 4,050,502 | 11,282,902 |
Share Discussion for Marechale Cap. (MAC)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
