Lon.sec Share Price | |
---|---|
Price | 3,050.00 |
Bid | 2,800.00 |
Ask | 3,300.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 3,050.00 |
High | 3,050.00 |
Low | 3,050.00 |
Prev. Close | 3,050.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.26m |
Market Capitalisation | £373.93m |
Market Size | 30 |
52 Week High | 3,100.00 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 2,800.00 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.06955 |
Earnings | 189.80 |
Dividend | 124.00 |
Yield | 4.066% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
|
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Nov-08 | 26-Oct-08 | Transfer To | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 12,117,987 | 0 | |
02-Feb-07 | 02-Feb-07 | Buy | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 1,150.00 | GBX | 29,270 | 0 |
18-Apr-05 | 18-Apr-05 | Notification of Holding | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 14,222,214 | 0 | |
04-Mar-03 | 28-Feb-03 | Buy | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 1,450.00 | GBX | 200 | 0 |
28-Feb-03 | 25-Feb-03 | Buy | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 1,288.00 | GBX | 2,600 | 0 |