Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LSC Share
Price
LSC Share
News
LSC Share
Chat
LSC Share
Trades3
LSC
Live RNS
LSC Share
Charts
LSC Level 2
Console
LSC Live
Share Price
LSC Broker
Ratings
LSC Directors
Deals
LSC Financial
Diary
LSC
Fundamentals
LSC Short
Positions
LSC
Media
LSC Company
Research
LSC Company
Timeline
Lon.sec Information
Share Price Information for Lon.sec (LSC)
Share Price is delayed by 15 minutes
Get Live Data
3,200.00
0.00 (0.00%)
Bid:
3,100.00
Ask:
3,300.00
Spread:
200.00 (6.452%)
Market Cap:
£392.29m
Last checked at -
Last checked at 
Intraday Lon.sec Share Chart
| Lon.sec Share Price | |||
|---|---|---|---|
| Price | 3,200.00 | Open | 3,200.00 |
| Bid | 3,100.00 | High | 3,200.00 |
| Ask | 3,300.00 | Low | 3,200.00 |
| Change | 0.00 (0.00%) | Close | 3,200.00 |
| Volume | 8 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 12.26m |
| Market Cap | £392.29m |
| PE Ratio | 16.49485 |
| EPS | 194.00 |
| Year High | 3,800.00 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 2,250.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 97.00 |
| Yield | 3.031% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 8 |
| Bought Value | £N/A |
| Market Size | 30 |
£ 1,122.81 (+12.28%)
1 month ago
£ 1,254.90 (+25.49%)
3 months ago
£ 1,122.81 (+12.28%)
6 months ago
£ 842.11 (-15.79%)
1 year ago
Add LSC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lon.sec also watch
Recent Share Trades for Lon.sec (LSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 08:32:39 | 3,300.00 | 1 | Buy* | 3,100.00 | 3,300.00 | 33.00 | O Ordinary |
| 19-May-26 | 08:29:07 | 3,300.00 | 7 | Buy* | 3,100.00 | 3,300.00 | 231.00 | O Ordinary |
| 19-May-26 | 06:36:52 | 3,200.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Lon.sec (LSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Nov-08 | 26-Oct-08 | Transfer To | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 12,117,987 | 0 | |
| 02-Feb-07 | 02-Feb-07 | Buy | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 1,150.00 | GBX | 29,270 | 0 |
| 18-Apr-05 | 18-Apr-05 | Notification of Holding | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 14,222,214 | 0 | |
| 04-Mar-03 | 28-Feb-03 | Buy | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 1,450.00 | GBX | 200 | 0 |
| 28-Feb-03 | 25-Feb-03 | Buy | Jacques Gaston Murray held the position of Executive Chairman at the time of this trade.Jacques Gaston Murray | 1,288.00 | GBX | 2,600 | 0 |
Follow the stocks
