Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LGAG Share
Price
LGAG Share
News
LGAG Share
Chat
LGAG Share
Trades56
LGAG
Live RNS
LGAG Share
Charts
LGAG Level 2
Console
LGAG Live
Share Price
LGAG Broker
Ratings
LGAG Directors
Deals
LGAG Financial
Diary
LGAG
Fundamentals
LGAG Short
Positions
LGAG
Media
LGAG Company
Research
LGAG Company
Timeline
Core Apac X Jp Information
Share Price Information for Core Apac X Jp (LGAG)
Share Price is delayed by 15 minutes
Get Live Data
1,279.20
10.20 (0.80%)
Bid:
1,280.80
Ask:
1,284.40
Spread:
3.60 (0.281%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Core Apac X Jp Share Chart
| Core Apac X Jp Share Price | |||
|---|---|---|---|
| Price | 1,279.20 | Open | 1,277.60 |
| Bid | 1,280.80 | High | 1,279.20 |
| Ask | 1,284.40 | Low | 1,277.60 |
| Change | 10.20 (0.80%) | Close | 1,272.40 |
| Volume | 6,499 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,357.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,113.60 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 2,165 |
| Sold Value | £27.52k |
| Vol. Bought | 4,334 |
| Bought Value | £55.69k |
| Market Size | 500 |
£ 966.89 (-3.31%)
1 month ago
£ 980.68 (-1.93%)
3 months ago
£ 1,065.29 (+6.53%)
6 months ago
£ 1,126.65 (+12.67%)
1 year ago
Add LGAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Core Apac X Jp also watch
Recent Share Trades for Core Apac X Jp (LGAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:25:15 | 1,285.20 | 0 | Unknown* | 1,282.40 | 1,285.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:19:25 | 1,280.20 | 16 | Sell* | 1,280.80 | 1,283.60 | 204.83 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:58:00 | 1,281.40 | 781 | Sell* | 1,281.00 | 1,284.20 | 10.01k | O Ordinary Non risk Risk trade |
| 10-Jun-26 | 15:57:53 | 1,281.627 | 781 | Sell* | 1,281.00 | 1,284.20 | 10.01k | O Ordinary |
| 10-Jun-26 | 15:55:32 | 1,284.00 | 1 | Sell* | 1,284.00 | 1,287.00 | 12.84 | O Ordinary |
| 10-Jun-26 | 15:29:21 | 1,287.00 | 405 | Buy* | 1,284.20 | 1,287.00 | 5,212 | O Ordinary |
| 10-Jun-26 | 15:19:51 | 1,285.00 | 1 | Sell* | 1,285.00 | 1,287.60 | 12.85 | O Ordinary |
| 10-Jun-26 | 15:19:35 | 1,285.00 | 2 | Sell* | 1,285.20 | 1,287.40 | 25.70 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:19:13 | 1,285.00 | 1 | Sell* | 1,285.00 | 1,287.40 | 12.85 | O Ordinary |
| 10-Jun-26 | 15:16:11 | 1,287.40 | 28 | Buy* | 1,284.40 | 1,287.40 | 360.47 | O Ordinary |
Directors Deals for Core Apac X Jp (LGAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Core Apac X Jp (LGAG)
- There are no chat posts for Core Apac X Jp
Follow the stocks
