Core Apac X Jp Share Trades (LGAG)

Core Apac X Jp Information

Share Price Information for Core Apac X Jp (LGAG)

Share Price is delayed by 15 minutes

Share Price: 1,001.20

Bid: 977.80

Ask: 1,015.80

Change: 7.20 (0.73%)

Spread: 38.00 (3.886%)

Open: 1,004.00

High: 1,004.00

Low: 997.10

Prev. Close: 996.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	11:55:04	1,001.20	861	Buy*	997.10	1,001.20	8,620	A Automatic Execution
29-Apr-24	11:45:35	997.10	142	Sell*	997.10	1,001.40	1,416	A Automatic Execution
29-Apr-24	11:12:35	1,001.00	1	Buy*	993.80	1,001.00	10.01	O Ordinary Trade was executed as an SI
29-Apr-24	10:55:18	998.882	500	Buy*	996.40	1,000.20	4,994	O Ordinary
29-Apr-24	08:01:10	1,004.00	10	Buy*	991.90	1,004.00	100.40	O Ordinary Trade was executed as an SI
29-Apr-24	08:01:08	1,004.00	89	Buy*	991.90	1,004.00	893.56	O Ordinary Trade was executed as an SI
29-Apr-24	08:01:08	1,004.00	157	Buy*	991.50	1,004.00	1,576	A Automatic Execution