Core Apac X Jp Share Trades (LGAG)

Core Apac X Jp Information

Share Price Information for Core Apac X Jp (LGAG)

Share Price is delayed by 15 minutes

Share Price: 1,030.20

Bid: 1,028.80

Ask: 1,031.60

Change: 17.40 (1.72%)

Spread: 2.80 (0.272%)

Open: 1,026.60

High: 1,030.20

Low: 1,026.60

Prev. Close: 1,012.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:09	1,030.20	1,259	Buy*	1,028.80	1,031.60	12.97k	UT Uncrossing Trade
07-May-24	16:16:30	1,029.80	144	Sell*	1,029.80	1,031.60	1,483	A Automatic Execution
07-May-24	15:45:05	1,028.735	1,458	Buy*	1,027.60	1,029.80	15.00k	O Ordinary
07-May-24	15:32:53	1,029.20	1,395	Buy*	1,027.20	1,029.20	14.36k	A Automatic Execution
07-May-24	15:05:44	1,027.705	242	Buy*	1,026.00	1,028.00	2,487	O Ordinary
07-May-24	12:33:30	1,028.00	52	Buy*	1,026.40	1,028.00	534.56	A Automatic Execution
07-May-24	12:21:47	1,028.20	0	Unknown*	1,026.60	1,028.20	0.00	O Ordinary Trade was executed as an SI
07-May-24	12:21:40	1,028.20	1	Buy*	1,026.60	1,028.20	10.28	A Automatic Execution
07-May-24	12:21:30	1,026.60	45	Sell*	1,026.60	1,028.20	461.97	A Automatic Execution
07-May-24	10:50:59	1,026.93	59	Buy*	1,025.60	1,027.00	605.89	O Ordinary
07-May-24	10:11:18	1,025.6274	0	Unknown*	1,026.60	1,028.60	0.00	O Ordinary Was reported as OTC
07-May-24	09:12:25	1,027.243	1,264	Buy*	1,025.60	1,027.40	12.98k	O Ordinary
07-May-24	08:06:41	1,028.821	485	Buy*	1,022.60	1,030.60	4,990	O Ordinary
07-May-24	08:05:55	1,030.80	1	Buy*	1,022.40	1,030.60	10.31	O Ordinary Trade was executed as an SI
07-May-24	08:01:02	1,031.00	0	Unknown*	1,020.00	1,031.40	0.00	O Ordinary Trade was executed as an SI