| L&g Div Uk Eq W Share Price | |||
|---|---|---|---|
| Price | 1,286.60 | Open | 1,292.40 |
| Bid | 1,292.60 | High | 1,296.60 |
| Ask | 1,296.60 | Low | 1,286.60 |
| Change | 6.80 (0.53%) | Close | 1,279.80 |
| Volume | 5,392 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,300.80 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 1,123.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 56 |
|---|---|
| Vol. Sold | 1,051 |
| Sold Value | £13.52k |
| Vol. Bought | 4,341 |
| Bought Value | £56.10k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:14 | 1,286.60 | 636 | Sell* | 1,292.60 | 1,296.60 | 8,183 | UT Uncrossing Trade |
| 03-Jul-26 | 16:25:19 | 1,292.20 | 0 | Unknown* | 1,292.20 | 1,297.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:17:10 | 1,295.80 | 5 | Sell* | 1,295.80 | 1,297.20 | 64.79 | A Automatic Execution |
| 03-Jul-26 | 16:12:14 | 1,296.80 | 0 | Unknown* | 1,294.00 | 1,296.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:07:18 | 1,296.60 | 1 | Buy* | 1,293.60 | 1,296.60 | 12.97 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:55:22 | 1,292.77 | 1 | Sell* | 1,292.60 | 1,296.00 | 12.93 | O Ordinary |
| 03-Jul-26 | 15:55:19 | 1,296.00 | 5 | Buy* | 1,292.20 | 1,296.00 | 64.80 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:50:25 | 1,295.80 | 24 | Buy* | 1,292.00 | 1,295.80 | 310.99 | O Ordinary |
| 03-Jul-26 | 15:25:28 | 1,294.81 | 109 | Buy* | 1,291.20 | 1,295.00 | 1,411 | O Ordinary |
| 03-Jul-26 | 15:21:13 | 1,295.00 | 2 | Buy* | 1,290.80 | 1,295.00 | 25.90 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||