| L&g Div Uk}eq W Share Price | |||
|---|---|---|---|
| Price | 1,250.60 | Open | 1,250.60 |
| Bid | 1,241.20 | High | 1,250.60 |
| Ask | 1,243.20 | Low | 1,250.60 |
| Change | 15.00 (1.21%) | Close | 1,235.60 |
| Volume | 575 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,300.80 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 1,123.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 86 |
| Sold Value | £286.68k |
| Vol. Bought | 489 |
| Bought Value | £374.87k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 08:24:20 | 1,242.40 | 4 | Buy* | 1,239.40 | 1,242.40 | 49.70 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:23:22 | 1,242.40 | 0 | Unknown* | 1,239.60 | 1,242.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:22:56 | 1,242.40 | 1 | Buy* | 1,239.40 | 1,242.40 | 12.42 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:22:17 | 1,238.24397 | 0 | Unknown* | 1,238.80 | 1,242.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:22:06 | 1,242.40 | 0 | Unknown* | 1,239.60 | 1,242.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:22:06 | 1,242.40 | 1 | Buy* | 1,239.60 | 1,242.40 | 12.42 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:21:51 | 1,242.60 | 0 | Unknown* | 1,239.40 | 1,242.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:21:42 | 1,242.20 | 0 | Unknown* | 1,238.80 | 1,242.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:21:40 | 1,238.40 | 86 | Sell* | 1,238.40 | 1,242.20 | 1,065 | O Ordinary |
| 20-May-26 | 08:18:47 | 1,241.60 | 0 | Unknown* | 1,238.40 | 1,241.60 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||