Am World V A Share Price | |
---|---|
Price | 14.298 |
Bid | 14.296 |
Ask | 14.302 |
Change | 0.161 (1.14%) |
Volume | 66,898 |
Open | 14.232 |
High | 14.298 |
Low | 14.232 |
Prev. Close | 14.138 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 14.44 |
52 Week High Date | 16-May-2024 |
52 Week Low | 11.746 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 3,119 |
Sold Value | £44.36k |
Vol. Bought | 63,760 |
Bought Value | £907.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:28:58 | 14.298 | 760 | Buy* | 14.296 | 14.298 | 10.87k | A Automatic Execution |
05-Jun-24 | 16:21:05 | 14.31614 | 1 | Unknown* | 14.298 | 14.304 | 14.32 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:11:08 | 14.28741 | 4,409 | Buy* | 14.284 | 14.288 | 62.99k | O Ordinary |
05-Jun-24 | 15:55:44 | 14.29271 | 0 | Unknown* | 14.282 | 14.286 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:45:21 | 14.2761 | 1 | Unknown* | 14.258 | 14.264 | 14.28 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:18:45 | 14.244 | 1,015 | Buy* | 14.238 | 14.244 | 14.46k | A Automatic Execution |
05-Jun-24 | 15:18:41 | 14.244 | 5,539 | Buy* | 14.238 | 14.244 | 78.90k | A Automatic Execution |
05-Jun-24 | 15:18:41 | 14.244 | 461 | Buy* | 14.238 | 14.244 | 6,566 | O Ordinary Non risk Risk trade |
05-Jun-24 | 15:18:32 | 14.24527 | 7,015 | Buy* | 14.238 | 14.244 | 99.93k | O Ordinary |
05-Jun-24 | 14:50:39 | 14.2416 | 0 | Unknown* | 14.228 | 14.234 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|