Wt Gl Grw Etf Share Price | |
---|---|
Price | 2,966.00 |
Bid | 2,968.00 |
Ask | 2,971.00 |
Change | 8.50 (0.29%) |
Volume | 554 |
Open | 2,973.00 |
High | 2,973.00 |
Low | 2,966.00 |
Prev. Close | 2,957.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,363 |
52 Week High | 3,069.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,600.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 23 |
Sold Value | £N/A |
Vol. Bought | 531 |
Bought Value | £15.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:47:50 | 2,967.00 | 1 | Buy* | 2,964.00 | 2,967.00 | 29.67 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:40:02 | 2,965.00 | 9 | Buy* | 2,962.00 | 2,965.00 | 266.85 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:39:22 | 2,965.00 | 2 | Buy* | 2,962.00 | 2,965.00 | 59.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:35:30 | 2,962.00 | 1 | Sell* | 2,962.00 | 2,966.00 | 29.62 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:24:41 | 2,966.00 | 1 | Buy* | 2,962.00 | 2,966.00 | 29.66 | A Automatic Execution |
02-May-24 | 08:16:15 | 2,967.00 | 222 | Buy* | 2,964.00 | 2,968.00 | 6,587 | O Ordinary Non risk Risk trade |
02-May-24 | 08:16:01 | 2,966.757 | 222 | Buy* | 2,964.00 | 2,967.00 | 6,586 | O Ordinary |
02-May-24 | 08:14:53 | 2,969.00 | 1 | Buy* | 2,963.00 | 2,969.00 | 29.69 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:14:53 | 2,969.00 | 0 | Unknown* | 2,963.00 | 2,969.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:11:51 | 2,969.00 | 1 | Buy* | 2,964.00 | 2,969.00 | 29.69 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|