Wt Gl Grw Etf Share Trades (GGRG)

Wt Gl Grw Etf Information

Share Price Information for Wt Gl Grw Etf (GGRG)

Share Price is delayed by 15 minutes

Share Price: 2,959.00

Bid: 2,956.00

Ask: 2,959.00

Change: -9.50 (-0.32%)

Spread: 3.00 (0.101%)

Open: 2,971.00

High: 2,971.00

Low: 2,950.00

Prev. Close: 2,967.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:23:33	2,954.00	11	Sell*	2,954.00	2,961.00	324.94	O Ordinary Trade was executed as an SI
01-May-24	16:20:33	2,962.00	11	Buy*	2,954.00	2,960.00	325.82	O Ordinary Trade was executed as an SI
01-May-24	16:17:32	2,958.00	1	Buy*	2,955.00	2,959.00	29.58	O Ordinary Trade was executed as an SI
01-May-24	16:17:21	2,959.00	85	Buy*	2,955.00	2,959.00	2,515	A Automatic Execution
01-May-24	16:15:03	2,958.504	169	Buy*	2,955.00	2,959.00	5,000	O Ordinary
01-May-24	16:14:22	2,961.00	16	Buy*	2,956.00	2,959.00	473.76	O Ordinary Trade was executed as an SI
01-May-24	16:06:23	2,960.00	250	Buy*	2,956.00	2,960.00	7,400	A Automatic Execution
01-May-24	16:06:17	2,959.676	250	Buy*	2,956.00	2,960.00	7,399	O Ordinary
01-May-24	16:00:44	2,959.00	5	Buy*	2,955.00	2,958.00	147.95	O Ordinary Trade was executed as an SI
01-May-24	15:48:34	2,953.00	1	Sell*	2,953.00	2,957.00	29.53	O Ordinary Trade was executed as an SI
01-May-24	15:44:21	2,956.00	32	Buy*	2,953.00	2,956.00	945.92	O Ordinary Trade was executed as an SI
01-May-24	15:44:08	2,956.00	292	Buy*	2,953.00	2,956.00	8,632	A Automatic Execution
01-May-24	15:43:25	2,956.00	31	Buy*	2,953.00	2,956.00	916.36	O Ordinary Trade was executed as an SI
01-May-24	15:43:24	2,956.00	85	Buy*	2,954.00	2,956.00	2,513	A Automatic Execution
01-May-24	15:43:24	2,956.00	2	Buy*	2,954.00	2,956.00	59.12	O Ordinary Trade was executed as an SI