Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 3,000.00 | 84 | Buy* | 2,520 | UT Uncrossing Trade |
03-May-24 | 16:26:03 | 2,996.00 | 2 | Buy* | 59.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:20 | 2,998.00 | 9 | Buy* | 269.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:22 | 2,992.00 | 1 | Sell* | 29.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:27 | 2,993.00 | 334 | Buy* | 9,997 | A Automatic Execution |
03-May-24 | 16:13:19 | 2,993.00 | 334 | Buy* | 9,997 | O Ordinary |
03-May-24 | 16:10:21 | 2,992.00 | 6 | Buy* | 179.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:28 | 2,991.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:31 | 2,993.00 | 2,673 | Buy* | 80.00k | A Automatic Execution |
03-May-24 | 15:59:52 | 2,994.00 | 511 | Buy* | 15.30k | A Automatic Execution |
03-May-24 | 15:56:14 | 2,992.10 | 95 | Buy* | 2,842 | O Ordinary |
03-May-24 | 15:49:46 | 2,997.00 | 16 | Buy* | 479.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:46:34 | 2,998.00 | 1 | Buy* | 29.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:42:56 | 2,995.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:04 | 2,993.00 | 9 | Sell* | 269.37 | O Ordinary Trade was executed as an SI |