Am World V A Share Trades (LCWL)

Am World V A Information

Share Price Information for Am World V A (LCWL)

Share Price is delayed by 15 minutes

Share Price: 13.984

Bid: 13.978

Ask: 13.99

Change: -0.038 (-0.27%)

Spread: 0.012 (0.086%)

Open: 14.036

High: 14.036

Low: 13.984

Prev. Close: 14.022

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:36:52	14.00311	862	Unknown*	13.978	13.99	12.07k	O Ordinary Was reported as OTC
29-Apr-24	16:36:52	14.00311	862	Unknown*	13.978	13.99	12.07k	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:00	13.986	6	Buy*	13.98	13.986	83.92	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:56	14.01704	2	Unknown*	13.98	13.988	28.03	O Ordinary Trade was executed as an SI
29-Apr-24	16:21:56	14.01704	1	Unknown*	13.98	13.988	14.02	O Ordinary Trade was executed as an SI
29-Apr-24	16:17:33	13.984	153	Sell*	13.984	13.99	2,140	A Automatic Execution
29-Apr-24	16:17:29	13.984	153	Sell*	13.984	13.99	2,140	A Automatic Execution
29-Apr-24	15:59:00	13.998	6	Buy*	13.99	13.998	83.99	O Ordinary Trade was executed as an SI
29-Apr-24	15:46:15	14.03092	3	Unknown*	13.998	14.004	42.09	O Ordinary Trade was executed as an SI
29-Apr-24	15:40:04	14.008	3	Buy*	14.00	14.008	42.02	O Ordinary Trade was executed as an SI
29-Apr-24	15:38:39	14.01	1	Buy*	14.002	14.01	14.01	O Ordinary Trade was executed as an SI
29-Apr-24	15:30:15	14.014	6	Sell*	14.014	14.018	84.08	A Automatic Execution
29-Apr-24	15:27:43	14.016	1	Buy*	14.008	14.016	14.02	O Ordinary Trade was executed as an SI
29-Apr-24	15:27:31	14.02	1	Buy*	14.01	14.02	14.02	O Ordinary Trade was executed as an SI
29-Apr-24	15:27:14	14.018	1	Buy*	14.01	14.018	14.02	O Ordinary Trade was executed as an SI