Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 13:31:20 | 14.43 | 107 | Unknown* | 1,544 | O Ordinary |
16-May-24 | 13:29:40 | 14.438 | 1 | Buy* | 14.44 | A Automatic Execution |
16-May-24 | 13:29:40 | 14.438 | 1 | Buy* | 14.44 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:29:39 | 14.438 | 1 | Buy* | 14.44 | A Automatic Execution |
16-May-24 | 13:29:39 | 14.438 | 1 | Buy* | 14.44 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:29:25 | 14.44 | 1 | Buy* | 14.44 | A Automatic Execution |
16-May-24 | 13:29:25 | 14.438 | 1 | Buy* | 14.44 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:29:24 | 14.438 | 1 | Buy* | 14.44 | A Automatic Execution |
16-May-24 | 13:29:24 | 14.438 | 1 | Buy* | 14.44 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:29:23 | 14.438 | 1 | Buy* | 14.44 | A Automatic Execution |
16-May-24 | 13:29:23 | 14.438 | 1 | Buy* | 14.44 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:29:23 | 14.438 | 1 | Buy* | 14.44 | A Automatic Execution |
16-May-24 | 13:29:22 | 14.438 | 1 | Buy* | 14.44 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:29:22 | 14.438 | 1 | Buy* | 14.44 | A Automatic Execution |
16-May-24 | 13:29:22 | 14.438 | 1 | Buy* | 14.44 | O Ordinary Trade was executed as an SI |