Am World V A Share Price | |
---|---|
Price | 13.984 |
Bid | 13.978 |
Ask | 13.99 |
Change | -0.038 (-0.27%) |
Volume | 19,580 |
Open | 14.036 |
High | 14.036 |
Low | 13.984 |
Prev. Close | 14.022 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 14.304 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.404 |
52 Week Low Date | 04-May-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 9,710 |
Sold Value | £136.15k |
Vol. Bought | 7,549 |
Bought Value | £105.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:36:52 | 14.00311 | 862 | Unknown* | 13.978 | 13.99 | 12.07k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:36:52 | 14.00311 | 862 | Unknown* | 13.978 | 13.99 | 12.07k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:25:00 | 13.986 | 6 | Buy* | 13.98 | 13.986 | 83.92 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:56 | 14.01704 | 2 | Unknown* | 13.98 | 13.988 | 28.03 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:56 | 14.01704 | 1 | Unknown* | 13.98 | 13.988 | 14.02 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:33 | 13.984 | 153 | Sell* | 13.984 | 13.99 | 2,140 | A Automatic Execution |
29-Apr-24 | 16:17:29 | 13.984 | 153 | Sell* | 13.984 | 13.99 | 2,140 | A Automatic Execution |
29-Apr-24 | 15:59:00 | 13.998 | 6 | Buy* | 13.99 | 13.998 | 83.99 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:46:15 | 14.03092 | 3 | Unknown* | 13.998 | 14.004 | 42.09 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:40:04 | 14.008 | 3 | Buy* | 14.00 | 14.008 | 42.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|