Am World V A Share Price | |
---|---|
Price | 14.426 |
Bid | 14.424 |
Ask | 14.428 |
Change | 0.054 (0.38%) |
Volume | 17,261 |
Open | 14.416 |
High | 14.44 |
Low | 14.416 |
Prev. Close | 14.372 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,944 |
52 Week High | 14.44 |
52 Week High Date | 16-May-2024 |
52 Week Low | 11.644 |
52 Week Low Date | 24-May-2023 |
# Trades | 451 |
---|---|
Vol. Sold | 1,904 |
Sold Value | £27.46k |
Vol. Bought | 14,157 |
Bought Value | £204.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:38:06 | 14.43469 | 446 | Unknown* | 14.424 | 14.428 | 6,438 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:38:06 | 14.43469 | 446 | Unknown* | 14.424 | 14.428 | 6,438 | O Ordinary Was reported as OTC |
16-May-24 | 16:35:07 | 14.426 | 46 | Sell* | 14.424 | 14.428 | 663.60 | UT Uncrossing Trade |
16-May-24 | 16:10:41 | 14.4314 | 394 | Sell* | 14.43 | 14.434 | 5,686 | O Ordinary |
16-May-24 | 16:06:27 | 14.432 | 0 | Unknown* | 14.428 | 14.432 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:48:41 | 14.436 | 10 | Buy* | 14.432 | 14.436 | 144.36 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:48:40 | 14.436 | 16 | Buy* | 14.43 | 14.436 | 230.98 | A Automatic Execution |
16-May-24 | 15:48:40 | 14.436 | 16 | Buy* | 14.432 | 14.436 | 230.98 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:48:32 | 14.436 | 16 | Buy* | 14.432 | 14.436 | 230.98 | A Automatic Execution |
16-May-24 | 15:48:32 | 14.436 | 16 | Buy* | 14.432 | 14.436 | 230.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|