Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Msciwrld Share Price

Pin to quick picksIsh Msciwrld Share Price (FSWD)

Ish Msciwrld Information

Share Price Information for Ish Msciwrld (FSWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 817.25
Bid: 816.50
Ask: 817.75
Change: 12.75 (1.59%)
Spread: 1.25 (0.153%)
Open: 812.00
High: 817.25
Low: 812.00
Prev. Close: 804.375
FSWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wrld Multifac Etf Usd Acc

Ishares Iv Plc Ishs Edge Msci Wrld Multifac Etf Usd Acc is listed on the London Stock Exchange trading with ticker code FSWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Msciwrld share price has been traded in a range of 155.00, hitting a high of 840.50, and a low of 685.50.

Intraday Ish Msciwrld Share Chart

Ish Msciwrld Share Price
Price 817.25
Bid 816.50
Ask 817.75
Change 12.75 (1.59%)
Volume 18,581
Open 812.00
High 817.25
Low 812.00
Prev. Close 804.375

3 Month Ish Msciwrld Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 840.50
52 Week High Date 22-Mar-2024
52 Week Low 685.50
52 Week Low Date 04-May-2023
# Trades 10
Vol. Sold 5,631
Sold Value £46.02k
Vol. Bought 12,950
Bought Value £105.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Msciwrld (FSWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:12:39817.255,566Sell*817.25818.0045.49kA Automatic Execution
26-Apr-2414:42:11814.1660Buy*813.00814.25488.50O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:54812.6791,891Buy*812.00813.0015.37kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:56:43812.751,071Buy*810.25812.758,705A Automatic Execution
26-Apr-2413:56:32812.50754Buy*810.75812.506,126A Automatic Execution
26-Apr-2413:55:33812.255,376Buy*810.50812.2543.67kA Automatic Execution
26-Apr-2413:55:33812.252,956Buy*810.50812.2524.01kA Automatic Execution
26-Apr-2410:45:40811.94421Buy*811.25812.253,418O Ordinary
Non risk
Risk trade
26-Apr-2410:45:28812.169421Buy*811.25812.253,419O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:04:29812.0065Sell*812.00813.25527.80A Automatic Execution
View more Ish Msciwrld trades

Directors Deals for Ish Msciwrld (FSWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Msciwrld directors deals
  • There are no chat posts for Ish Msciwrld
View more Ish Msciwrld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.