Wt Coffee 2x Share Price | |
---|---|
Price | 1.378 |
Bid | 1.38 |
Ask | 1.39 |
Change | -0.0035 (-0.25%) |
Volume | 108,058 |
Open | 1.337 |
High | 1.378 |
Low | 1.334 |
Prev. Close | 1.3885 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 82,781 |
52 Week High | 1.769 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 0.592 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 43,047 |
Sold Value | $57.58k |
Vol. Bought | 65,005 |
Bought Value | $86.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 08:13:34 | 1.39009 | 24,201 | Unknown* | 1.38 | 1.39 | 33.64k | O Ordinary Delayed publication Historical |
22-May-24 | 15:19:33 | 1.387297 | 2,734 | Unknown* | 1.38 | 1.39 | 3,793 | O Ordinary Delayed publication Historical |
24-May-24 | 16:26:35 | 1.378 | 3,547 | Sell* | 1.378 | 1.389 | 4,888 | A Automatic Execution |
24-May-24 | 16:03:19 | 1.373536 | 1 | Unknown* | 1.368 | 1.379 | 1.37 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:31 | 1.385 | 5 | Buy* | 1.363 | 1.385 | 6.93 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:25 | 1.367267 | 5 | Unknown* | 1.346 | 1.376 | 6.84 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:00:53 | 1.334 | 39,500 | Sell* | 1.334 | 1.345 | 52.69k | A Automatic Execution |
24-May-24 | 13:56:44 | 1.337 | 65,000 | Buy* | 1.335 | 1.337 | 86.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|