Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Csi China Usd Share Price

Pin to quick picksCsi China Usd Share Price (KWEB)

Csi China Usd Information

Share Price Information for Csi China Usd (KWEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.832
Bid: 19.832
Ask: 19.868
Change: -0.5655 (-2.77%)
Spread: 0.036 (0.182%)
Open: 20.03
High: 20.07
Low: 19.75
Prev. Close: 20.3975
KWEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kraneshares Icav Csi China Internet Ucits Etf Usd

Kraneshares Icav Csi China Internet Ucits Etf Usd is listed on the London Stock Exchange trading with ticker code KWEB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Csi China Usd share price has been traded in a range of 6.784, hitting a high of 22.35, and a low of 15.566.

Intraday Csi China Usd Share Chart

Csi China Usd Share Price
Price 19.832
Bid 19.832
Ask 19.868
Change -0.5655 (-2.77%)
Volume 71,698
Open 20.03
High 20.07
Low 19.75
Prev. Close 20.3975

3 Month Csi China Usd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25
52 Week High 22.35
52 Week High Date 17-May-2024
52 Week Low 15.566
52 Week Low Date 22-Jan-2024
# Trades 234
Vol. Sold 32,926
Sold Value $656.02k
Vol. Bought 28,651
Bought Value $569.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Csi China Usd (KWEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2414:16:5919.8321,685Unknown*19.83219.86833.42kO Ordinary
Delayed publication
Trade was executed as an SI
31-May-2416:35:0719.8321,122Sell*19.83219.86822.25kUT Uncrossing Trade
31-May-2416:26:2919.8425Buy*19.81819.84299.21A Automatic Execution
31-May-2416:25:5019.850Unknown*19.8219.850.00O Ordinary
Trade was executed as an SI
31-May-2416:25:2819.85863Buy*19.81219.8517.13kA Automatic Execution
31-May-2416:24:1919.82643Sell*19.82619.864852.52A Automatic Execution
31-May-2416:24:1919.82819Sell*19.82819.864376.73A Automatic Execution
31-May-2416:23:1919.8521Buy*19.81619.85219.85A Automatic Execution
31-May-2416:20:1919.8550Sell*19.8519.86992.50A Automatic Execution
31-May-2416:19:4419.8610Buy*19.8419.86198.60O Ordinary
Trade was executed as an SI
View more Csi China Usd trades

Directors Deals for Csi China Usd (KWEB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Csi China Usd directors deals
  • There are no chat posts for Csi China Usd
View more Csi China Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.