Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Csi China Usd Share Price

Pin to quick picksCsi China Usd Share Price (KWEB)

Csi China Usd Information

Share Price Information for Csi China Usd (KWEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.275
Bid: 22.27
Ask: 22.33
Change: 0.495 (2.27%)
Spread: 0.06 (0.269%)
Open: 21.91
High: 22.35
Low: 21.85
Prev. Close: 21.78
KWEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kraneshares Icav Csi China Internet Ucits Etf Usd

Kraneshares Icav Csi China Internet Ucits Etf Usd is listed on the London Stock Exchange trading with ticker code KWEB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Csi China Usd share price has been traded in a range of 6.784, hitting a high of 22.35, and a low of 15.566.

Intraday Csi China Usd Share Chart

Csi China Usd Share Price
Price 22.275
Bid 22.27
Ask 22.33
Change 0.495 (2.27%)
Volume 79,028
Open 21.91
High 22.35
Low 21.85
Prev. Close 21.78

3 Month Csi China Usd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25
52 Week High 22.35
52 Week High Date 17-May-2024
52 Week Low 15.566
52 Week Low Date 22-Jan-2024
# Trades 285
Vol. Sold 36,672
Sold Value $805.76k
Vol. Bought 38,967
Bought Value $859.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Csi China Usd (KWEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2414:51:3922.2751,874Unknown*22.2722.3341.74kO Ordinary
Delayed publication
Trade was executed as an SI
17-May-2416:35:2522.2752,000Sell*22.2722.3344.55kUT Uncrossing Trade
17-May-2416:24:4022.261,358Sell*22.2622.3230.23kA Automatic Execution
17-May-2416:24:4022.265567Sell*22.26522.3212.62kA Automatic Execution
17-May-2416:24:4022.2775Sell*22.2722.321,670A Automatic Execution
17-May-2416:22:4022.325884Buy*22.2722.331,875O Ordinary
17-May-2416:19:4522.3512Buy*22.23522.35268.20A Automatic Execution
17-May-2416:18:5122.17819458Unknown*22.24522.3110.16kO Ordinary
17-May-2416:12:0922.26527Sell*22.26522.32601.16A Automatic Execution
17-May-2416:09:5722.29610Buy*22.2722.2913.60kA Automatic Execution
View more Csi China Usd trades

Directors Deals for Csi China Usd (KWEB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Csi China Usd directors deals
  • There are no chat posts for Csi China Usd
View more Csi China Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.