Csi China Usd Share Trades (KWEB)

Csi China Usd Information

Share Price Information for Csi China Usd (KWEB)

Share Price is delayed by 15 minutes

Share Price: 19.534

Bid: 19.544

Ask: 19.59

Change: 0.53 (2.79%)

Spread: 0.046 (0.235%)

Open: 19.666

High: 19.878

Low: 19.534

Prev. Close: 19.004

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:41:30	19.534	481	Unknown*	19.544	19.59	9,396	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:41:30	0.00	-481	Unknown*	19.544	19.59	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:21	19.534	1,427	Sell*	19.534	19.59	27.88k	UT Uncrossing Trade
26-Apr-24	16:29:52	19.55	2,557	Sell*	19.55	19.59	49.99k	A Automatic Execution
26-Apr-24	16:29:52	19.55	743	Sell*	19.55	19.59	14.53k	A Automatic Execution
26-Apr-24	16:28:28	19.548	513	Sell*	19.548	19.588	10.03k	A Automatic Execution
26-Apr-24	16:26:00	19.556	2,149	Buy*	19.55	19.556	42.03k	A Automatic Execution
26-Apr-24	16:25:56	19.582	10	Buy*	19.552	19.582	195.82	A Automatic Execution
26-Apr-24	16:25:55	19.586	20	Buy*	19.556	19.584	391.72	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:04	19.556	545	Sell*	19.556	19.62	10.66k	A Automatic Execution
26-Apr-24	16:21:47	19.59	513	Sell*	19.58	19.646	10.05k	A Automatic Execution
26-Apr-24	16:21:47	19.59	16	Sell*	19.59	19.646	313.44	A Automatic Execution
26-Apr-24	16:20:14	19.646	2	Buy*	19.588	19.646	39.29	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:03	19.60	605	Sell*	19.60	19.646	11.86k	A Automatic Execution
26-Apr-24	16:14:06	19.73505	50	Unknown*	19.594	19.648	986.75	O Ordinary Non protected portfolio Single protected transaction