Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Csi China Usd Share Price

Pin to quick picksCsi China Usd Share Price (KWEB)

Csi China Usd Information

Share Price Information for Csi China Usd (KWEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.534
Bid: 19.544
Ask: 19.59
Change: 0.53 (2.79%)
Spread: 0.046 (0.235%)
Open: 19.666
High: 19.878
Low: 19.534
Prev. Close: 19.004
KWEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kraneshares Icav Csi China Internet Ucits Etf Usd

Kraneshares Icav Csi China Internet Ucits Etf Usd is listed on the London Stock Exchange trading with ticker code KWEB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Csi China Usd share price has been traded in a range of 5.914, hitting a high of 21.48, and a low of 15.566.

Intraday Csi China Usd Share Chart

Csi China Usd Share Price
Price 19.534
Bid 19.544
Ask 19.59
Change 0.53 (2.79%)
Volume 112,494
Open 19.666
High 19.878
Low 19.534
Prev. Close 19.004

3 Month Csi China Usd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25
52 Week High 21.48
52 Week High Date 31-Jul-2023
52 Week Low 15.566
52 Week Low Date 22-Jan-2024
# Trades 227
Vol. Sold 62,950
Sold Value $1.24m
Vol. Bought 44,256
Bought Value $875.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Csi China Usd (KWEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:41:3019.534481Unknown*19.54419.599,396O Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2414:41:300.00-481Unknown*19.54419.590.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:35:2119.5341,427Sell*19.53419.5927.88kUT Uncrossing Trade
26-Apr-2416:29:5219.552,557Sell*19.5519.5949.99kA Automatic Execution
26-Apr-2416:29:5219.55743Sell*19.5519.5914.53kA Automatic Execution
26-Apr-2416:28:2819.548513Sell*19.54819.58810.03kA Automatic Execution
26-Apr-2416:26:0019.5562,149Buy*19.5519.55642.03kA Automatic Execution
26-Apr-2416:25:5619.58210Buy*19.55219.582195.82A Automatic Execution
26-Apr-2416:25:5519.58620Buy*19.55619.584391.72O Ordinary
Trade was executed as an SI
26-Apr-2416:25:0419.556545Sell*19.55619.6210.66kA Automatic Execution
View more Csi China Usd trades

Directors Deals for Csi China Usd (KWEB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Csi China Usd directors deals
  • There are no chat posts for Csi China Usd
View more Csi China Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.