Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Csi China Usd Share Price

Pin to quick picksCsi China Usd Share Price (KWEB)

Csi China Usd Information

Share Price Information for Csi China Usd (KWEB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.78
Bid: 20.745
Ask: 20.80
Change: 0.4275 (2.10%)
Spread: 0.055 (0.265%)
Open: 20.615
High: 20.945
Low: 20.535
Prev. Close: 20.345
KWEB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kraneshares Icav Csi China Internet Ucits Etf Usd

Kraneshares Icav Csi China Internet Ucits Etf Usd is listed on the London Stock Exchange trading with ticker code KWEB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Csi China Usd share price has been traded in a range of 5.914, hitting a high of 21.48, and a low of 15.566.

Intraday Csi China Usd Share Chart

Csi China Usd Share Price
Price 20.78
Bid 20.745
Ask 20.80
Change 0.4275 (2.10%)
Volume 82,974
Open 20.615
High 20.945
Low 20.535
Prev. Close 20.345

3 Month Csi China Usd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25
52 Week High 21.48
52 Week High Date 31-Jul-2023
52 Week Low 15.566
52 Week Low Date 22-Jan-2024
# Trades 284
Vol. Sold 24,443
Sold Value $500.59k
Vol. Bought 32,942
Bought Value $664.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Csi China Usd (KWEB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2412:50:3120.77251,092Unknown*20.74520.8022.68kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2416:27:3820.78302Sell*20.7820.7856,276A Automatic Execution
03-May-2416:25:4120.74292Buy*20.7220.746,056A Automatic Execution
03-May-2416:23:4020.71541Sell*20.71520.76849.32O Ordinary
03-May-2416:19:5720.7551Buy*20.7120.75520.76A Automatic Execution
03-May-2416:19:5720.752Buy*20.7120.7541.50A Automatic Execution
03-May-2416:19:0420.72100Buy*20.7120.722,072A Automatic Execution
03-May-2416:11:2420.76120Buy*20.6920.762,491O Ordinary
03-May-2416:10:0020.76495Buy*20.6820.7751,973O Ordinary
03-May-2416:04:0420.791,664Buy*20.7020.7934.59kA Automatic Execution
View more Csi China Usd trades

Directors Deals for Csi China Usd (KWEB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Csi China Usd directors deals
  • There are no chat posts for Csi China Usd
View more Csi China Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.