| Karelian Share Price | |||
|---|---|---|---|
| Price | 0.875 | Open | 0.875 |
| Bid | 0.80 | High | 0.875 |
| Ask | 0.95 | Low | 0.875 |
| Change | 0.00 (0.00%) | Close | 0.875 |
| Volume | 543,894 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 196.44m |
| Market Cap | £1.72m |
| PE Ratio | -5.191264 |
| EPS | -0.168552 |
| Year High | 1.55 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 0.35 |
| Year Low Date | 27-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 87,055 |
| Sold Value | £N/A |
| Vol. Bought | 456,839 |
| Bought Value | £4.06k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:12:21 | 0.815 | 87,055 | Sell* | 0.80 | 0.95 | 709.50 | O Ordinary |
| 05-Jun-26 | 09:23:35 | 0.935 | 20,964 | Buy* | 0.80 | 0.95 | 196.01 | O Ordinary |
| 05-Jun-26 | 08:45:48 | 0.884 | 100,000 | Buy* | 0.80 | 0.95 | 884.00 | O Ordinary |
| 05-Jun-26 | 08:11:47 | 0.885 | 111,921 | Buy* | 0.80 | 0.95 | 990.50 | O Ordinary |
| 05-Jun-26 | 08:09:08 | 0.8888 | 223,954 | Buy* | 0.80 | 0.95 | 1,991 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-May-21 | 31-May-21 | Notification of Holding | Brendan McMorrow held the position of Independent Non-Executive Director at the time of this trade.Brendan McMorrow | 0.00 | 0 | 285,000 | |
| 31-May-21 | 31-May-21 | Notification of Holding | Seamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade.Seamus Philip FitzPatrick | 0.00 | 0 | 481,341 | |
| 31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Chairman at the time of this trade.Richard Conroy | 0.00 | 0 | 10,263,912 | |
| 31-May-21 | 31-May-21 | Notification of Holding | Sorċa Conroy held the position of Independent Non-Executive Director at the time of this trade.Sorċa Conroy | 0.00 | 0 | 1,129,911 | |
| 31-May-21 | 31-May-21 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 0.00 | 0 | 789,990 |