Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Karelian Share Price

Pin to quick picksKarelian Share Price (KDR)

Karelian Information

Share Price Information for Karelian (KDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.80
Bid: 2.60
Ask: 3.00
Change: -0.40 (-12.50%)
Spread: 0.40 (15.385%)
Open: 3.25
High: 3.00
Low: 2.80
Prev. Close: 3.20
KDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Karelian Diamond Resources Plc Ord Eur0.00025 (cdi)

Karelian is listed in the FTSE AIM All-Share index.

Karelian Diamond Resources Plc Ord Eur0.00025 (cdi) is listed on the London Stock Exchange trading with ticker code KDR.L. It has a market capitalisation of £2.94m, with approximately 105.09m shares in issue. Over the last year, Karelian share price has been traded in a range of 3.20, hitting a high of 5.25, and a low of 2.05.

Intraday Karelian Share Chart

Karelian Share Price
Price 2.80
Bid 2.60
Ask 3.00
Change -0.40 (-12.50%)
Volume 670,986
Open 3.25
High 3.00
Low 2.80
Prev. Close 3.20

3 Month Karelian Share Graph

Currency GBX
Issue Country IE
Shares in Issue 105.09m
Market Capitalisation £2.94m
Market Size 75,000
52 Week High 5.25
52 Week High Date 19-Sep-2023
52 Week Low 2.05
52 Week Low Date 28-Mar-2024
# Trades 15
Vol. Sold 537,712
Sold Value £15.62k
Vol. Bought 83,275
Bought Value £2.48k
PE Ratio -8.521874
Earnings -0.328566
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Karelian (KDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:35:132.8049,999Unknown*2.603.001,400UT Uncrossing Trade
23-May-2416:29:552.62538,457Sell*2.603.001,009O Ordinary
23-May-2416:19:222.6252,751Sell*2.603.0072.21O Ordinary
23-May-2413:35:212.9433,274Buy*2.603.00978.26O Ordinary
23-May-2411:40:002.7025,000Sell*2.703.00675.00O Ordinary
23-May-2409:48:282.7050,000Sell*2.703.201,350O Ordinary
23-May-2409:00:093.0050,001Buy*2.703.201,500UT Uncrossing Trade
23-May-2408:58:562.8030,000Sell*2.803.20840.00O Ordinary
23-May-2408:17:442.82560,144Sell*2.803.201,699O Ordinary
23-May-2408:08:583.0075,000Sell*3.003.302,250O Ordinary
View more Karelian trades

Directors Deals for Karelian (KDR)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2131-May-21Notification of HoldingBrendan McMorrow held the position of Independent Non-Executive Director at the time of this trade.Brendan McMorrow0.000285,000
31-May-2131-May-21Notification of HoldingSeamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade.Seamus Philip FitzPatrick0.000481,341
31-May-2131-May-21Notification of HoldingSorċa Conroy held the position of Independent Non-Executive Director at the time of this trade.Sorċa Conroy0.0001,129,911
31-May-2131-May-21Notification of HoldingMaureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones0.000789,990
31-May-2131-May-21Notification of HoldingRichard Conroy held the position of Chairman at the time of this trade.Richard Conroy0.00010,263,912
View more Karelian directors deals
View more Karelian share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.