Karelian Share Price | |
---|---|
Price | 2.75 |
Bid | 2.50 |
Ask | 3.00 |
Change | 0.10 (3.77%) |
Volume | 624,726 |
Open | 2.65 |
High | 3.00 |
Low | 2.65 |
Prev. Close | 2.65 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 105.09m |
Market Capitalisation | £2.89m |
Market Size | 75,000 |
52 Week High | 5.25 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 2.05 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 8,111 |
Sold Value | £N/A |
Vol. Bought | 362,418 |
Bought Value | £10.17k |
PE Ratio | -8.369697 |
Earnings | -0.328566 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:02:12 | 2.95 | 31,718 | Buy* | 2.50 | 3.00 | 935.68 | O Ordinary |
14-May-24 | 14:06:20 | 2.80 | 40,000 | Buy* | 2.50 | 2.80 | 1,120 | O Ordinary |
14-May-24 | 14:00:08 | 3.00 | 39,999 | Buy* | 2.50 | 2.80 | 1,200 | UT Uncrossing Trade |
14-May-24 | 11:08:22 | 2.70 | 100,000 | Buy* | 2.50 | 2.80 | 2,700 | O Ordinary |
14-May-24 | 11:00:25 | 2.90 | 50,000 | Buy* | 2.50 | 2.80 | 1,450 | UT Uncrossing Trade |
14-May-24 | 08:19:59 | 2.725 | 254,197 | Unknown* | 2.50 | 2.80 | 6,927 | O Ordinary Delayed publication |
14-May-24 | 08:58:22 | 2.748 | 100,701 | Buy* | 2.50 | 2.80 | 2,767 | O Ordinary |
14-May-24 | 08:42:31 | 2.509 | 8,111 | Sell* | 2.50 | 2.80 | 203.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-21 | 31-May-21 | Notification of Holding | Brendan McMorrow held the position of Independent Non-Executive Director at the time of this trade.Brendan McMorrow | 0.00 | 0 | 285,000 | |
31-May-21 | 31-May-21 | Notification of Holding | Seamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade.Seamus Philip FitzPatrick | 0.00 | 0 | 481,341 | |
31-May-21 | 31-May-21 | Notification of Holding | Sorċa Conroy held the position of Independent Non-Executive Director at the time of this trade.Sorċa Conroy | 0.00 | 0 | 1,129,911 | |
31-May-21 | 31-May-21 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade.Maureen T A Jones | 0.00 | 0 | 789,990 | |
31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Chairman at the time of this trade.Richard Conroy | 0.00 | 0 | 10,263,912 |