- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish W Factor Va Share Price (IWVL)
IWVL Share
Price
IWVL Share
News
IWVL Share
Chat
IWVL Share
Trades
IWVL
Live RNS
IWVL Share
Charts
IWVL Level 2
Console
IWVL Live
Share Price
IWVL Broker
Ratings
IWVL Directors
Deals
IWVL Financial
Diary
IWVL
Fundamentals
IWVL Short
Positions
IWVL
Media
Ish W Factor Va Information
Share Price Information for Ish W Factor Va (IWVL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
41.93
Bid:
0.00
Ask:
44.44
Change:
0.00 (0.00%)
Spread:
2.54 (6.062%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
41.93
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish W Factor Va Share Price | |
|---|---|
| Price | 41.93 |
| Bid | 0.00 |
| Ask | 44.44 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 41.93 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 350 |
| 52 Week High | 43.72 |
| 52 Week High Date | 07-Jun-2024 |
| 52 Week Low | 35.60 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish W Factor Va (IWVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 09:36:14 | 41.93 | 204 | Unknown* | 41.90 | 41.95 | 8,554 | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 09:36:14 | 41.93 | 28 | Unknown* | 41.90 | 41.95 | 1,174 | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 16:35:04 | 41.93 | 263 | Buy* | 41.90 | 41.95 | 11.03k | UT Uncrossing Trade |
| 14-Jun-24 | 16:26:31 | 41.90 | 0 | Unknown* | 41.89 | 41.93 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:23:05 | 41.89 | 1 | Buy* | 41.86 | 41.89 | 41.89 | A Automatic Execution |
| 14-Jun-24 | 16:22:34 | 41.89 | 1 | Buy* | 41.86 | 41.89 | 41.89 | A Automatic Execution |
| 14-Jun-24 | 16:15:16 | 41.86 | 1 | Buy* | 41.83 | 41.86 | 41.86 | A Automatic Execution |
| 14-Jun-24 | 16:13:56 | 42.05694 | 0 | Unknown* | 41.83 | 41.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:12:50 | 41.86 | 3 | Buy* | 41.83 | 41.86 | 125.58 | A Automatic Execution |
| 14-Jun-24 | 16:09:13 | 42.00861 | 0 | Unknown* | 41.79 | 41.82 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish W Factor Va (IWVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Va (IWVL)
- There are no chat posts for Ish W Factor Va