Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWVL Share
Price
IWVL Share
News
IWVL Share
Chat
IWVL Share
Trades519
IWVL
Live RNS
IWVL Share
Charts
IWVL Level 2
Console
IWVL Live
Share Price
IWVL Broker
Ratings
IWVL Directors
Deals
IWVL Financial
Diary
IWVL
Fundamentals
IWVL Short
Positions
IWVL
Media
IWVL Company
Research
IWVL Company
Timeline
Ish W Factor Va Information
Share Price Information for Ish W Factor Va (IWVL)
Share Price is delayed by 15 minutes
Get Live Data
81.77
0.52 (0.64%)
Bid:
81.72
Ask:
81.78
Spread:
0.06 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Va Share Chart
| Ish W Factor Va Share Price | |||
|---|---|---|---|
| Price | 81.77 | Open | 81.29 |
| Bid | 81.72 | High | 81.81 |
| Ask | 81.78 | Low | 81.16 |
| Change | 0.52 (0.64%) | Close | 81.25 |
| Volume | 201,820 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.81 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 48.20 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 519 |
|---|---|
| Vol. Sold | 1,618 |
| Sold Value | $131.60k |
| Vol. Bought | 8,147 |
| Bought Value | $664.79k |
| Market Size | 1,000 |
$ 1,093.33 (+9.33%)
1 month ago
$ 1,293.22 (+29.32%)
3 months ago
$ 1,382.18 (+38.22%)
6 months ago
$ 1,656.27 (+65.63%)
1 year ago
Add IWVL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish W Factor Va also watch
Recent Share Trades for Ish W Factor Va (IWVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:57:32 | 81.77 | 0 | Unknown* | 81.72 | 81.77 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:55:12 | 81.5716 | 1 | Unknown* | 81.72 | 81.76 | 81.57 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:53:29 | 81.52526 | 0 | Unknown* | 81.72 | 81.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:53:10 | 81.58319 | 0 | Unknown* | 81.72 | 81.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:52:05 | 81.77 | 1 | Buy* | 81.72 | 81.77 | 81.77 | A Automatic Execution |
| 16-Jun-26 | 11:51:35 | 81.52526 | 2 | Unknown* | 81.72 | 81.78 | 163.05 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:51:19 | 81.58319 | 0 | Unknown* | 81.72 | 81.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:50:22 | 81.60494 | 911 | Unknown* | 81.72 | 81.79 | 74.34k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 11:50:13 | 81.58319 | 1 | Unknown* | 81.71 | 81.79 | 81.58 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:50:13 | 81.58319 | 4 | Unknown* | 81.71 | 81.79 | 326.33 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish W Factor Va (IWVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Va (IWVL)
- There are no chat posts for Ish W Factor Va
Follow the stocks
