If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITV Share Price (ITV)

Share Price Information for ITV (ITV)

Share Price is delayed by 15 minutes
Get Live Data
81.75    0.10 (0.12%)
Bid:
81.55
Ask:
81.65
Spread: 0.10 (0.123%)
Market Cap: £3.06b
ITV Live PriceLast checked at - London Stock Exchange

Intraday ITV Share Chart

ITV Share Price
Price 81.75 Open 82.05
Bid 81.55 High 82.50
Ask 81.65 Low 81.50
Change 0.10 (0.12%) Close 81.65
Volume 5,068,801
Currency GBX
Issue Country GB
Shares in Issue 3.74b
Market Cap £3.06b
PE Ratio 13.85593
EPS 5.90
Year High 88.30
Year High Date 25-Jul-2025
Year Low 65.95
Year Low Date 22-Oct-2025
Dividend 5.00
Yield 6.116%
# Trades 1,057
Vol. Sold 3,947,978
Sold Value £3.16m
Vol. Bought 368,078
Bought Value £289.94k
Market Size 30,000
What if I invested £1,000 in ITV?
£ 1,001.84 (+0.18%)
1 month ago
£ 1,070.73 (+7.07%)
3 months ago
£ 1,016.79 (+1.68%)
6 months ago
£ 975.54 (-2.45%)
1 year ago
Add ITV to WatchlistAdd ITV to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Itv Plc Ord 10p

ITV is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

ITV is listed in the Media sector.

Itv Plc Ord 10p is listed on the London Stock Exchange trading with ticker code ITV.L. It has a market capitalisation of £3.06b, with approximately 3.74b shares in issue. Over the last year, ITV share price has been traded in a range of 22.35, hitting a high of 88.30, and a low of 65.95.

ITV plc is a British media company that operates commercial television channels and related services. Founded in 1955, it is one of the largest broadcasters in the United Kingdom. With its headquarters in London, ITV owns and operates a portfolio of channels, including ITV, ITV2, ITV3, ITV4, and CITV. The company produces and broadcasts a wide range of popular programs, including news, entertainment, drama, and sports. ITV also offers digital and online services, including catch-up TV and streaming platforms. With a strong presence in the broadcasting industry, ITV plc continues to entertain and inform audiences across the UK.

Some Videos You Might Like

What's Hot in the heat


 

What's Hot 8th April 2026


What's Hot in the heat


Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2616:35:2281.752,896,555Sell*81.5581.652mUT Uncrossing Trade
03-Jul-2616:29:4781.5519Sell*81.5581.6015.49A Automatic Execution
03-Jul-2616:29:1981.551,008Sell*81.5581.60822.02A Automatic Execution
03-Jul-2616:29:1981.602,040Buy*81.5581.601,665A Automatic Execution
03-Jul-2616:29:1981.601,103Buy*81.5581.60900.05A Automatic Execution
03-Jul-2616:29:1981.602,040Buy*81.5581.651,665A Automatic Execution
03-Jul-2616:29:1981.5552Sell*81.5581.6542.41A Automatic Execution
03-Jul-2616:29:1981.552,040Sell*81.5581.651,664A Automatic Execution
03-Jul-2616:29:0281.5538Sell*81.5581.6030.99O Ordinary
Trade was executed as an SI
03-Jul-2616:29:0181.60828Buy*81.5581.65675.65A Automatic Execution

Directors Deals for ITV (ITV)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-2613-May-26SellCarolyn McCall held the position of CEO at the time of this trade.Carolyn McCall77.79GBX652,3636,099,094
15-May-2613-May-26Transfer FromCarolyn McCall held the position of CEO at the time of this trade.Carolyn McCall0.001,384,5356,099,094
15-May-2613-May-26SellChris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy77.79GBX396,282475,362
15-May-2613-May-26Transfer FromChris Kennedy held the position of CFO and COO at the time of this trade.Chris Kennedy0.00841,045475,362
01-Apr-2630-Mar-26SellCarolyn McCall held the position of CEO at the time of this trade.Carolyn McCall74.77GBX275,4825,366,922
ITV

Investors

ITV Home Page