Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IP.US Share
Price
IP.US Share
News
IP.US Share
Chat
IP.US Share
Trades5,878
IP.US Share
Charts
IP.US Live
Share Price
IP.US
Media
IP.US Company
Research
IP.US Company
Timeline
International Paper Co Information
Share Price Information for International Paper Co (IP.US)
Share Price is delayed by 15 minutes
Get Live Data
31.50
0.62 (2.01%)
Bid:
31.26
Ask:
33.00
Spread:
1.74 (5.566%)
Market Cap:
$48.68b
Last checked at -
Last checked at 
Intraday International Paper Co Share Chart
- This share is an international stock.
| International Paper Co Share Price | |||
|---|---|---|---|
| Price | 31.50 | Open | 30.61 |
| Bid | 31.26 | High | 32.00 |
| Ask | 33.00 | Low | 30.18 |
| Change | 0.62 (2.01%) | Close | 0.00 |
| Volume | 357,590 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 926.85m |
| Market Cap | $48.68b |
| PE Ratio | 0.00 |
| EPS | -6.95 |
| Year High | 56.115 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 29.28 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,878 |
|---|---|
| Vol. Sold | 218,304 |
| Sold Value | $2.48m |
| Vol. Bought | 139,286 |
| Bought Value | $2.27m |
| Market Size | 0 |
$ 945.09 (-5.49%)
1 month ago
$ 672.07 (-32.79%)
3 months ago
$ 836.21 (-16.38%)
6 months ago
$ 646.42 (-35.36%)
1 year ago
Add IP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch International Paper Co also watch
Users who hold International Paper Co also hold
Recent Share Trades for International Paper Co (IP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:58:59 | 31.50 | 499 | Buy* | 31.26 | 31.50 | 15.72k | O Ordinary |
| 21-May-26 | 16:58:59 | 31.50 | 1 | Buy* | 31.26 | 31.50 | 31.50 | O Ordinary |
| 21-May-26 | 16:22:54 | 31.49 | 5 | Buy* | 31.26 | 31.50 | 157.45 | O Ordinary |
| 21-May-26 | 15:54:05 | 31.55 | 100 | Buy* | 31.54 | 31.55 | 3,155 | A Automatic Execution |
| 21-May-26 | 15:54:04 | 31.54 | 49 | Unknown* | 31.54 | 31.55 | 1,545 | A Automatic Execution |
| 21-May-26 | 15:54:04 | 31.54 | 100 | Buy* | 31.54 | 31.55 | 3,154 | A Automatic Execution |
| 21-May-26 | 15:54:04 | 31.54 | 66 | Buy* | 31.53 | 31.54 | 2,082 | A Automatic Execution |
| 21-May-26 | 15:54:04 | 31.54 | 31 | Buy* | 31.53 | 31.54 | 977.74 | A Automatic Execution |
| 21-May-26 | 15:54:04 | 31.54 | 3 | Buy* | 31.53 | 31.54 | 94.62 | A Automatic Execution |
| 21-May-26 | 15:54:02 | 31.535 | 100 | Unknown* | 31.53 | 31.54 | 3,154 | A Automatic Execution |
Share Discussion for International Paper Co (IP.US)
- There are no chat posts for International Paper Co
Follow the stocks
