To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.
Find out MoreInternational Public Partnerships Share Price | |
---|---|
Price | 121.20 |
Bid | 121.20 |
Ask | 121.60 |
Change | -0.80 (-0.66%) |
Volume | 1,790,548 |
Open | 121.60 |
High | 122.00 |
Low | 121.20 |
Prev. Close | 122.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.90b |
Market Capitalisation | £2.31b |
Market Size | 15,000 |
52 Week High | 141.20 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 114.60 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 202 |
---|---|
Vol. Sold | 1,621,771 |
Sold Value | £1.98m |
Vol. Bought | 133,211 |
Bought Value | £162.51k |
PE Ratio | 83.0137 |
Earnings | 1.46 |
Dividend | 7.93 |
Yield | 6.543% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:41:31 | 121.3001 | 1,950 | Sell* | 121.20 | 121.60 | 2,365 | O Ordinary |
24-May-24 | 13:39:24 | 121.60 | 106 | Buy* | 121.20 | 121.60 | 128.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:39:23 | 121.40 | 193 | Buy* | 121.20 | 121.40 | 234.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:39:23 | 121.40 | 8 | Buy* | 121.20 | 121.40 | 9.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:39:23 | 121.20 | 246 | Sell* | 121.20 | 121.40 | 298.15 | A Automatic Execution |
24-May-24 | 13:39:23 | 121.20 | 851 | Sell* | 121.20 | 121.40 | 1,031 | A Automatic Execution |
24-May-24 | 13:39:23 | 121.40 | 2,747 | Sell* | 121.40 | 121.60 | 3,335 | A Automatic Execution |
24-May-24 | 13:39:23 | 121.40 | 5,309 | Sell* | 121.40 | 121.60 | 6,445 | A Automatic Execution |
24-May-24 | 13:39:23 | 121.40 | 9,691 | Sell* | 121.40 | 121.60 | 11.76k | A Automatic Execution |
24-May-24 | 13:39:23 | 121.60 | 162 | Sell* | 121.60 | 122.00 | 196.99 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 137.55 | GBX | 36,342 | 243,447 |
05-Apr-23 | 05-Apr-23 | Buy | Julia Bond held the position of Independent Non-Executive Director at the time of this trade.Julia Bond | 147.19 | GBX | 8,152 | 80,620 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Meriel Lenfestey held the position of Independent Non-Executive Director at the time of this trade.Meriel Lenfestey | 0.00 | 0 | 25,142 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Giles Frost held the position of Independent Non-Executive Director at the time of this trade.Giles Frost | 0.00 | 0 | 971,676 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Michael Gerrard held the position of Chairman at the time of this trade.Michael Gerrard | 0.00 | 0 | 243,447 |