Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGUS Share
Price
IGUS Share
News
IGUS Share
Chat
IGUS Share
Trades997
IGUS
Live RNS
IGUS Share
Charts
IGUS Level 2
Console
IGUS Live
Share Price
IGUS Broker
Ratings
IGUS Directors
Deals
IGUS Financial
Diary
IGUS
Fundamentals
IGUS Short
Positions
IGUS
Media
IGUS Company
Research
IGUS Company
Timeline
Ishr Sp 500 G H Information
Share Price Information for Ishr Sp 500 G H (IGUS)
Share Price is delayed by 15 minutes
Get Live Data
17,293.00
-31.00 (-0.18%)
Bid:
17,262.00
Ask:
17,274.00
Spread:
12.00 (0.07%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Sp 500 G H Share Chart
| Ishr Sp 500 G H Share Price | |||
|---|---|---|---|
| Price | 17,293.00 | Open | 17,307.00 |
| Bid | 17,262.00 | High | 17,335.00 |
| Ask | 17,274.00 | Low | 17,259.00 |
| Change | -31.00 (-0.18%) | Close | 17,324.00 |
| Volume | 14,490 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17,450.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 13,528.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 997 |
|---|---|
| Vol. Sold | 7,155 |
| Sold Value | £1.24m |
| Vol. Bought | 7,278 |
| Bought Value | £1.25m |
| Market Size | 300 |
£ 1,016.64 (+1.66%)
1 month ago
£ 1,121.39 (+12.14%)
3 months ago
£ 1,117.70 (+11.77%)
6 months ago
£ 1,260.15 (+26.01%)
1 year ago
Add IGUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Sp 500 G H also watch
Recent Share Trades for Ishr Sp 500 G H (IGUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 18:14:32 | 17,293.00 | 1 | Unknown* | 17,262.00 | 17,274.00 | 172.93 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:35:29 | 17,293.00 | 691 | Buy* | 17,262.00 | 17,274.00 | 119.49k | UT Uncrossing Trade |
| 16-Jun-26 | 16:28:39 | 17,270.00 | 0 | Unknown* | 17,258.00 | 17,270.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:27:50 | 17,277.00 | 1 | Buy* | 17,259.00 | 17,271.00 | 172.77 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:27:13 | 17,259.00 | 9 | Sell* | 17,259.00 | 17,277.00 | 1,553 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:24:24 | 17,262.00 | 1 | Sell* | 17,264.00 | 17,276.00 | 172.62 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:24:05 | 17,277.00 | 0 | Unknown* | 17,266.00 | 17,277.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:22:40 | 17,271.258 | 50 | Buy* | 17,262.00 | 17,274.00 | 8,636 | O Ordinary |
| 16-Jun-26 | 16:22:34 | 17,259.00 | 7 | Sell* | 17,261.00 | 17,275.00 | 1,208 | A Automatic Execution |
| 16-Jun-26 | 16:22:34 | 17,264.00 | 11 | Sell* | 17,261.00 | 17,275.00 | 1,899 | A Automatic Execution |
Directors Deals for Ishr Sp 500 G H (IGUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Sp 500 G H (IGUS)
- There are no chat posts for Ishr Sp 500 G H
Follow the stocks
