Ishr Sp 500 G H Share Trades (IGUS)

Ishr Sp 500 G H Information

Share Price Information for Ishr Sp 500 G H (IGUS)

Share Price is delayed by 15 minutes

Share Price: 11,524.00

Bid: 11,521.00

Ask: 11,527.00

Change: 195.00 (1.72%)

Spread: 6.00 (0.052%)

Open: 11,519.00

High: 11,550.00

Low: 11,492.00

Prev. Close: 11,329.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:24	11,524.00	40	Buy*	11,521.00	11,527.00	4,610	UT Uncrossing Trade
26-Apr-24	16:29:47	11,527.00	53	Buy*	11,521.00	11,527.00	6,109	A Automatic Execution
26-Apr-24	16:29:47	11,527.00	75	Buy*	11,521.00	11,527.00	8,645	A Automatic Execution
26-Apr-24	16:29:00	11,526.564	130	Buy*	11,523.00	11,529.00	14.98k	O Ordinary
26-Apr-24	16:16:27	11,522.00	43	Sell*	11,522.00	11,523.00	4,954	A Automatic Execution
26-Apr-24	16:12:21	11,521.00	110	Buy*	11,514.00	11,521.00	12.67k	A Automatic Execution
26-Apr-24	16:12:21	11,521.00	75	Buy*	11,514.00	11,521.00	8,641	A Automatic Execution
26-Apr-24	16:06:57	11,544.00	18	Buy*	11,537.00	11,544.00	2,078	A Automatic Execution
26-Apr-24	16:06:57	11,544.00	75	Buy*	11,537.00	11,544.00	8,658	A Automatic Execution
26-Apr-24	16:05:38	11,548.607	25	Buy*	11,543.00	11,548.00	2,887	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:03:39	11,553.166	279	Sell*	11,550.00	11,557.00	32.23k	O Ordinary
26-Apr-24	16:02:55	11,549.106	395	Buy*	11,545.00	11,551.00	45.62k	O Ordinary
26-Apr-24	16:02:34	11,550.00	273	Buy*	11,545.00	11,551.00	31.53k	A Automatic Execution
26-Apr-24	16:02:34	11,550.00	97	Buy*	11,544.00	11,551.00	11.20k	A Automatic Execution
26-Apr-24	16:02:34	11,550.00	75	Buy*	11,544.00	11,550.00	8,663	A Automatic Execution