Ishr Sp 500 G H Share Trades (IGUS)

Ishr Sp 500 G H Information

Share Price Information for Ishr Sp 500 G H (IGUS)

Share Price is delayed by 15 minutes

Share Price: 11,568.00

Bid: 11,569.00

Ask: 11,575.00

Change: 182.00 (1.60%)

Spread: 6.00 (0.052%)

Open: 11,487.00

High: 11,590.00

Low: 11,476.00

Prev. Close: 11,386.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:18:54	11,568.00	455	Sell*	11,568.00	11,575.00	52.63k	A Automatic Execution
03-May-24	14:18:54	11,568.00	29	Sell*	11,568.00	11,575.00	3,355	A Automatic Execution
03-May-24	14:18:54	11,568.00	16	Sell*	11,568.00	11,575.00	1,851	A Automatic Execution
03-May-24	14:14:09	11,573.72	200	Sell*	11,572.00	11,577.00	23.15k	O Ordinary
03-May-24	14:13:53	11,574.00	524	Buy*	11,571.00	11,574.00	60.65k	A Automatic Execution
03-May-24	14:13:49	11,572.00	526	Buy*	11,569.00	11,572.00	60.87k	A Automatic Execution
03-May-24	14:11:58	11,578.00	306	Buy*	11,575.00	11,578.00	35.43k	A Automatic Execution
03-May-24	14:11:55	11,578.00	311	Buy*	11,575.00	11,578.00	36.01k	A Automatic Execution
03-May-24	14:11:31	11,578.00	326	Buy*	11,574.00	11,578.00	37.74k	A Automatic Execution
03-May-24	14:11:27	11,576.00	440	Buy*	11,572.00	11,576.00	50.93k	A Automatic Execution
03-May-24	14:05:11	11,589.00	24	Buy*	11,583.00	11,589.00	2,781	A Automatic Execution
03-May-24	14:05:11	11,589.00	1	Buy*	11,583.00	11,589.00	115.89	O Ordinary Non risk Risk trade
03-May-24	14:05:03	11,585.609	25	Buy*	11,580.00	11,586.00	2,896	O Ordinary
03-May-24	13:51:44	11,573.00	442	Sell*	11,573.00	11,582.00	51.15k	A Automatic Execution
03-May-24	13:51:44	11,573.00	200	Sell*	11,573.00	11,582.00	23.15k	A Automatic Execution