Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Sp 500 G H Share Price

Pin to quick picksIshr Sp 500 G H Share Price (IGUS)

Ishr Sp 500 G H Information

Share Price Information for Ishr Sp 500 G H (IGUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,524.00
Bid: 11,521.00
Ask: 11,527.00
Change: 195.00 (1.72%)
Spread: 6.00 (0.052%)
Open: 11,519.00
High: 11,550.00
Low: 11,492.00
Prev. Close: 11,329.00
IGUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs S&p 500 Gbp Hedged Etf (acc)

Ishares V Public Limited Company Ishrs S&p 500 Gbp Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IGUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Sp 500 G H share price has been traded in a range of 2,751.00, hitting a high of 11,912.00, and a low of 9,161.00.

Intraday Ishr Sp 500 G H Share Chart

Ishr Sp 500 G H Share Price
Price 11,524.00
Bid 11,521.00
Ask 11,527.00
Change 195.00 (1.72%)
Volume 12,973
Open 11,519.00
High 11,550.00
Low 11,492.00
Prev. Close 11,329.00

3 Month Ishr Sp 500 G H Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 11,912.00
52 Week High Date 02-Apr-2024
52 Week Low 9,161.00
52 Week Low Date 04-May-2023
# Trades 81
Vol. Sold 2,539
Sold Value £292.33k
Vol. Bought 10,434
Bought Value £1.20m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Sp 500 G H (IGUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2411,524.0040Buy*11,521.0011,527.004,610UT Uncrossing Trade
26-Apr-2416:29:4711,527.0053Buy*11,521.0011,527.006,109A Automatic Execution
26-Apr-2416:29:4711,527.0075Buy*11,521.0011,527.008,645A Automatic Execution
26-Apr-2416:29:0011,526.564130Buy*11,523.0011,529.0014.98kO Ordinary
26-Apr-2416:16:2711,522.0043Sell*11,522.0011,523.004,954A Automatic Execution
26-Apr-2416:12:2111,521.00110Buy*11,514.0011,521.0012.67kA Automatic Execution
26-Apr-2416:12:2111,521.0075Buy*11,514.0011,521.008,641A Automatic Execution
26-Apr-2416:06:5711,544.0018Buy*11,537.0011,544.002,078A Automatic Execution
26-Apr-2416:06:5711,544.0075Buy*11,537.0011,544.008,658A Automatic Execution
26-Apr-2416:05:3811,548.60725Buy*11,543.0011,548.002,887O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Sp 500 G H trades

Directors Deals for Ishr Sp 500 G H (IGUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sp 500 G H directors deals
  • There are no chat posts for Ishr Sp 500 G H
View more Ishr Sp 500 G H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.