Ishr Sp 500 G H Share Price | |
---|---|
Price | 11,562.00 |
Bid | 11,557.00 |
Ask | 11,579.00 |
Change | 182.00 (1.60%) |
Volume | 11,340 |
Open | 11,487.00 |
High | 11,606.00 |
Low | 11,476.00 |
Prev. Close | 11,386.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 11,912.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9,295.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 132 |
---|---|
Vol. Sold | 5,788 |
Sold Value | £520.31k |
Vol. Bought | 5,552 |
Bought Value | £637.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:23:09 | 11,562.00 | 96 | Buy* | 11,554.00 | 11,562.00 | 11.10k | A Automatic Execution |
03-May-24 | 16:19:39 | 11,553.00 | 15 | Sell* | 11,553.00 | 11,555.00 | 1,733 | A Automatic Execution |
03-May-24 | 16:16:49 | 11,552.00 | 2 | Buy* | 11,546.00 | 11,554.00 | 231.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:18 | 11,556.00 | 13 | Sell* | 11,556.00 | 11,558.00 | 1,502 | A Automatic Execution |
03-May-24 | 15:55:14 | 11,556.00 | 4 | Buy* | 11,546.00 | 11,555.00 | 462.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:14 | 11,553.00 | 11 | Sell* | 11,553.00 | 11,555.00 | 1,271 | A Automatic Execution |
03-May-24 | 15:47:12 | 11,572.00 | 11 | Sell* | 11,572.00 | 11,575.00 | 1,273 | A Automatic Execution |
03-May-24 | 15:46:51 | 11,572.00 | 42 | Buy* | 11,567.00 | 11,572.00 | 4,860 | A Automatic Execution |
03-May-24 | 15:46:51 | 11,572.00 | 12 | Buy* | 11,567.00 | 11,572.00 | 1,389 | A Automatic Execution |
03-May-24 | 15:41:26 | 11,560.405 | 60 | Sell* | 11,560.00 | 11,566.00 | 6,936 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|