To provide long-term capital appreciation by investing in companies based in India.
Find out MoreIndia Cap Share Price | |
---|---|
Price | 169.50 |
Bid | 166.00 |
Ask | 170.50 |
Change | -2.00 (-1.17%) |
Volume | 174,303 |
Open | 168.00 |
High | 175.50 |
Low | 166.50 |
Prev. Close | 171.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.91m |
Market Capitalisation | £147.30m |
Market Size | 2,000 |
52 Week High | 192.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 133.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 81,168 |
Sold Value | £136.20k |
Vol. Bought | 93,135 |
Bought Value | £157.23k |
PE Ratio | 4.236441 |
Earnings | 40.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:02 | 169.50 | 1,934 | Buy* | 166.00 | 170.50 | 3,278 | UT Uncrossing Trade |
24-May-24 | 16:25:55 | 169.5078 | 2,946 | Buy* | 166.00 | 170.50 | 4,994 | O Ordinary |
24-May-24 | 16:21:21 | 167.00 | 206 | Sell* | 166.00 | 170.50 | 344.02 | O Ordinary |
24-May-24 | 16:17:27 | 168.3256 | 5,423 | Buy* | 166.00 | 170.50 | 9,128 | O Ordinary |
24-May-24 | 16:17:24 | 169.51 | 582 | Buy* | 166.00 | 170.50 | 986.55 | O Ordinary |
24-May-24 | 16:15:53 | 169.51 | 435 | Buy* | 166.00 | 170.50 | 737.37 | O Ordinary |
24-May-24 | 16:11:20 | 170.50 | 29 | Buy* | 166.00 | 170.50 | 49.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:19 | 170.50 | 1 | Buy* | 166.00 | 170.50 | 1.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:19 | 170.50 | 20 | Buy* | 166.00 | 170.50 | 34.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:19 | 167.00 | 16 | Sell* | 167.00 | 170.50 | 26.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 163.65 | GBX | 20,000 | 40,000 |
04-Apr-24 | 03-Apr-24 | Sell | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 164.27 | GBX | 20,000 | 40,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |