Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp Energy Share Price

Pin to quick picksIs Sp Energy Share Price (IESU)

Is Sp Energy Information

Share Price Information for Is Sp Energy (IESU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 712.00
Bid: 707.50
Ask: 709.50
Change: 4.00 (0.57%)
Spread: 2.00 (0.283%)
Open: 706.75
High: 712.00
Low: 706.75
Prev. Close: 704.50
IESU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs S&p 500 Energy Sect Etf Usd (acc)

Ishares V Public Limited Company Ishrs S&p 500 Energy Sect Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IESU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp Energy share price has been traded in a range of 195.75, hitting a high of 786.25, and a low of 590.50.

Intraday Is Sp Energy Share Chart

Is Sp Energy Share Price
Price 712.00
Bid 707.50
Ask 709.50
Change 4.00 (0.57%)
Volume 78,110
Open 706.75
High 712.00
Low 706.75
Prev. Close 704.50

3 Month Is Sp Energy Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 786.25
52 Week High Date 12-Apr-2024
52 Week Low 590.50
52 Week Low Date 26-Jun-2023
# Trades 50
Vol. Sold 57,312
Sold Value £405.57k
Vol. Bought 20,798
Bought Value £147.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp Energy (IESU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:21:08708.50352Buy*708.00708.502,494O Ordinary
21-Jun-2416:04:41710.00136Sell*710.00710.50965.60O Ordinary
21-Jun-2416:04:23710.00136Sell*710.00710.50965.60O Ordinary
21-Jun-2416:03:49710.25137Sell*710.00710.75973.04O Ordinary
21-Jun-2416:00:24711.6774,000Buy*711.25711.7528.47kO Ordinary
21-Jun-2415:59:48711.6942,000Buy*711.25711.7514.23kO Ordinary
21-Jun-2415:52:27711.501Sell*711.75712.257.12O Ordinary
Trade was executed as an SI
21-Jun-2415:46:28712.0013Buy*711.25712.0092.56A Automatic Execution
21-Jun-2415:46:28711.76351Buy*711.25712.002,498O Ordinary
Non risk
Risk trade
21-Jun-2415:46:02711.964351Buy*711.50712.002,499O Ordinary
View more Is Sp Energy trades

Directors Deals for Is Sp Energy (IESU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp Energy directors deals
  • There are no chat posts for Is Sp Energy
View more Is Sp Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.