| Ft Icbm Share Price | |||
|---|---|---|---|
| Price | 2,561.50 | Open | 2,587.00 |
| Bid | 2,550.00 | High | 2,595.50 |
| Ask | 2,560.00 | Low | 2,544.50 |
| Change | 12.50 (0.49%) | Close | 2,542.50 |
| Volume | 1,490 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,858.50 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 2,035.75 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 49 |
| Sold Value | £1.26k |
| Vol. Bought | 1,441 |
| Bought Value | £37.18k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:08:46 | 2,561.50 | 387 | Buy* | 2,552.00 | 2,561.50 | 9,913 | A Automatic Execution |
| 12-Jun-26 | 14:39:01 | 2,544.50 | 1 | Sell* | 2,544.00 | 2,554.00 | 25.45 | A Automatic Execution |
| 12-Jun-26 | 13:34:12 | 2,575.843 | 37 | Sell* | 2,575.00 | 2,581.00 | 953.06 | O Ordinary |
| 12-Jun-26 | 11:41:26 | 2,595.051 | 35 | Buy* | 2,580.50 | 2,597.50 | 908.27 | O Ordinary |
| 12-Jun-26 | 11:06:49 | 2,595.50 | 1 | Sell* | 2,595.50 | 2,604.00 | 25.96 | A Automatic Execution |
| 12-Jun-26 | 11:06:49 | 2,595.50 | 10 | Sell* | 2,595.50 | 2,604.00 | 259.55 | A Automatic Execution |
| 12-Jun-26 | 09:49:03 | 2,594.00 | 6 | Buy* | 2,587.50 | 2,594.00 | 155.64 | O Ordinary |
| 12-Jun-26 | 08:07:52 | 2,587.00 | 82 | Buy* | 2,579.50 | 2,587.00 | 2,121 | A Automatic Execution |
| 12-Jun-26 | 08:07:52 | 2,587.00 | 332 | Buy* | 2,579.50 | 2,587.00 | 8,589 | A Automatic Execution |
| 12-Jun-26 | 08:07:51 | 2,587.00 | 445 | Buy* | 2,579.50 | 2,586.50 | 11.51k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||