Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hostelworld Share Price

Pin to quick picksHostelworld Share Price (HSW)

Hostelworld Information

Share Price Information for Hostelworld (HSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.00
Bid: 156.50
Ask: 157.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.639%)
Open: 158.00
High: 158.00
Low: 156.00
Prev. Close: 157.00
HSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hostelworld Group Plc Ord Eur0.01

Hostelworld is listed in the FTSE All-Share, FTSE Small Cap indices.

Hostelworld is listed in the Travel sector.

Hostelworld Group Plc Ord Eur0.01 is listed on the London Stock Exchange trading with ticker code HSW.L. It has a market capitalisation of £196.23m, with approximately 124.99m shares in issue. Over the last year, Hostelworld share price has been traded in a range of 69.00, hitting a high of 172.50, and a low of 103.50.

Intraday Hostelworld Share Chart

Hostelworld Share Price
Price 157.00
Bid 156.50
Ask 157.50
Change 0.00 (0.00%)
Volume 228,083
Open 158.00
High 158.00
Low 156.00
Prev. Close 157.00

3 Month Hostelworld Share Graph

Currency GBX
Issue Country GB
Shares in Issue 124.99m
Market Capitalisation £196.23m
Market Size 3,000
52 Week High 172.50
52 Week High Date 21-Mar-2024
52 Week Low 103.50
52 Week Low Date 30-Oct-2023
# Trades 94
Vol. Sold 40,207
Sold Value £63.10k
Vol. Bought 176,261
Bought Value £276.74k
PE Ratio 42.90297
Earnings 3.65942
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hostelworld (HSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:17:30157.0075,000Buy*156.50157.00117.75kO Ordinary
24-May-2415:11:20157.00532Sell*156.50158.00835.24A Automatic Execution
24-May-2415:11:20157.002,068Buy*156.50157.003,247A Automatic Execution
24-May-2415:11:14157.002,487Buy*156.50157.003,905A Automatic Execution
24-May-2415:11:14157.001,445Sell*156.50158.002,269A Automatic Execution
24-May-2415:11:14157.001,555Buy*156.50157.002,441A Automatic Execution
24-May-2415:11:14157.003,000Buy*156.50157.004,710A Automatic Execution
24-May-2415:11:14157.001,445Sell*156.50157.002,269A Automatic Execution
24-May-2415:11:14157.001,555Buy*156.50157.002,441A Automatic Execution
24-May-2415:11:14157.003,000Buy*156.50157.004,710A Automatic Execution
View more Hostelworld trades

Directors Deals for Hostelworld (HSW)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2402-May-24SellCaroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry158.00GBX126,260264,471
02-May-2402-May-24SellGary Morrison held the position of CEO at the time of this trade.Gary Morrison158.00GBX254,587688,430
02-May-2402-May-24Transfer FromCaroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry0.00238,228264,471
02-May-2402-May-24Transfer FromGary Morrison held the position of CEO at the time of this trade.Gary Morrison0.00480,354688,430
31-May-2331-May-23SellCaroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry118.00GBX4,425152,503
View more Hostelworld directors deals
View more Hostelworld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.