Hostelworld Share Trades (HSW)

Hostelworld Information

Share Price Information for Hostelworld (HSW)

Share Price is delayed by 15 minutes

Share Price: 159.50

Bid: 159.00

Ask: 161.00

Change: -1.50 (-0.93%)

Spread: 2.00 (1.258%)

Open: 160.00

High: 160.00

Low: 159.00

Prev. Close: 161.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:19	159.484	57	Unknown*	159.00	161.00	90.91	O Ordinary Was reported as OTC
26-Apr-24	17:47:26	159.551	414	Unknown*	159.00	161.00	660.54	O Ordinary Was reported as OTC
26-Apr-24	17:46:55	159.50	4	Unknown*	159.00	161.00	6.38	O Ordinary Was reported as OTC
26-Apr-24	16:56:47	159.508	543	Unknown*	159.00	161.00	866.13	O Ordinary Was reported as OTC
26-Apr-24	16:35:25	159.50	7,416	Sell*	159.00	161.00	11.83k	UT Uncrossing Trade
26-Apr-24	16:26:06	159.00	8	Sell*	159.00	161.00	12.72	A Automatic Execution
26-Apr-24	16:14:49	159.542	500	Sell*	159.00	161.00	797.71	O Ordinary
26-Apr-24	15:22:08	159.00	6	Sell*	159.00	161.00	9.54	A Automatic Execution
26-Apr-24	15:22:05	159.00	1	Sell*	159.00	161.00	1.59	A Automatic Execution
26-Apr-24	15:22:05	159.00	24	Sell*	159.00	161.00	38.16	A Automatic Execution
26-Apr-24	15:21:59	159.00	36	Sell*	159.00	161.00	57.24	A Automatic Execution
26-Apr-24	15:21:59	159.00	1	Sell*	159.00	161.00	1.59	A Automatic Execution
26-Apr-24	15:21:55	159.00	1	Sell*	159.00	161.00	1.59	A Automatic Execution
26-Apr-24	15:21:51	159.00	56	Sell*	159.00	161.00	89.04	A Automatic Execution
26-Apr-24	15:21:46	159.00	87	Sell*	159.00	161.00	138.33	O Ordinary Trade was executed as an SI