Hostelworld Share Trades (HSW)

Hostelworld Information

Share Price Information for Hostelworld (HSW)

Share Price is delayed by 15 minutes

Share Price: 162.00

Bid: 162.00

Ask: 163.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.617%)

Open: 162.50

High: 163.00

Low: 162.00

Prev. Close: 162.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:38:27	162.00	1,000	Sell*	162.00	163.00	1,620	A Automatic Execution
03-May-24	16:38:17	162.00	1,000	Sell*	162.00	163.00	1,620	A Automatic Execution
03-May-24	16:38:14	162.00	7,459	Sell*	162.00	163.00	12.08k	A Automatic Execution
03-May-24	16:38:14	162.00	1,883	Sell*	162.00	163.00	3,050	A Automatic Execution
03-May-24	16:35:16	162.00	569	Sell*	162.00	163.00	921.78	UT Uncrossing Trade
03-May-24	16:29:59	162.00	449	Sell*	162.00	163.00	727.38	A Automatic Execution
03-May-24	16:29:59	162.00	361	Sell*	162.00	163.00	584.82	A Automatic Execution
03-May-24	16:29:59	162.00	544	Sell*	162.00	163.00	881.28	A Automatic Execution
03-May-24	16:21:45	162.55	650	Buy*	162.00	163.00	1,057	O Ordinary
03-May-24	15:06:54	162.00	20,000	Unknown*	162.00	163.00	32.40k	O Ordinary Delayed publication
03-May-24	15:47:38	162.50	640	Sell*	162.50	163.50	1,040	A Automatic Execution
03-May-24	15:47:38	163.00	612	Buy*	162.00	163.00	997.56	A Automatic Execution
03-May-24	15:47:38	163.00	227	Buy*	162.00	163.00	370.01	A Automatic Execution
03-May-24	13:17:00	162.825	1,527	Buy*	162.00	163.50	2,486	O Ordinary
03-May-24	12:53:32	162.50	130	Buy*	162.00	162.50	211.25	A Automatic Execution