Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHostelworld Share Price (HSW)

Share Price Information for Hostelworld (HSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.00
Bid: 151.00
Ask: 152.00
Change: -6.00 (-3.82%)
Spread: 1.00 (0.662%)
Open: 156.00
High: 156.00
Low: 151.00
Prev. Close: 157.00
HSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hostelworld Group Plc Ord Eur0.01

Hostelworld is listed in the FTSE All-Share, FTSE Small Cap indices.

Hostelworld is listed in the Travel sector.

Hostelworld Group Plc Ord Eur0.01 is listed on the London Stock Exchange trading with ticker code HSW.L. It has a market capitalisation of £188.73m, with approximately 124.99m shares in issue. Over the last year, Hostelworld share price has been traded in a range of 69.00, hitting a high of 172.50, and a low of 103.50.

Hostelworld Share Price
Price 151.00
Bid 151.00
Ask 152.00
Change -6.00 (-3.82%)
Volume 92,662
Open 156.00
High 156.00
Low 151.00
Prev. Close 157.00
Currency GBX
Issue Country GB
Shares in Issue 124.99m
Market Capitalisation £188.73m
Market Size 3,000
52 Week High 172.50
52 Week High Date 21-Mar-2024
52 Week Low 103.50
52 Week Low Date 30-Oct-2023
# Trades 48
Vol. Sold 55,412
Sold Value £84.74k
Vol. Bought 37,050
Bought Value £56.85k
PE Ratio 41.26336
Earnings 3.65942
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hostelworld (HSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2416:35:06151.003,253Sell*151.00152.004,912UT Uncrossing Trade
29-May-2416:27:58152.002Buy*151.00152.003.04A Automatic Execution
29-May-2416:25:37152.0045Buy*151.00152.0068.40A Automatic Execution
29-May-2416:08:28152.502,721Buy*151.00152.504,150A Automatic Execution
29-May-2415:56:16151.00200Unknown*150.50151.50302.00O Ordinary
Trade was executed as an SI
29-May-2415:56:16151.002,422Buy*150.50151.003,657A Automatic Execution
29-May-2415:56:16151.50578Sell*151.50152.00875.67A Automatic Execution
29-May-2415:54:44152.0010,000Buy*151.50152.0015.20kO Ordinary
29-May-2415:54:38152.001,501Sell*152.00152.502,282A Automatic Execution
29-May-2415:54:35152.00398Sell*152.00152.50604.96A Automatic Execution

Directors Deals for Hostelworld (HSW)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2402-May-24SellCaroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry158.00GBX126,260264,471
02-May-2402-May-24SellGary Morrison held the position of CEO at the time of this trade.Gary Morrison158.00GBX254,587688,430
02-May-2402-May-24Transfer FromCaroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry0.00238,228264,471
02-May-2402-May-24Transfer FromGary Morrison held the position of CEO at the time of this trade.Gary Morrison0.00480,354688,430
31-May-2331-May-23SellCaroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry118.00GBX4,425152,503

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.