The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hostelworld Share Price (HSW)

Hostelworld Information

Buy HSW Shares
Add HSW to Watchlist
Add HSW to Alert

Share Price Information for Hostelworld (HSW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 159.50

Bid: 159.00

Ask: 161.00

Change: -1.50 (-0.93%)

Spread: 2.00 (1.258%)

Open: 160.00

High: 160.00

Low: 159.00

Prev. Close: 161.00

HSW Live Price

Last checked at -

Intraday Hostelworld Share Chart

Hostelworld Share Price
Price	159.50
Bid	159.00
Ask	161.00
Change	-1.50 (-0.93%)
Volume	19,868
Open	160.00
High	160.00
Low	159.00
Prev. Close	161.00

3 Month Hostelworld Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	123.64m
Market Capitalisation	£197.20m
Market Size	3,000
52 Week High	172.50
52 Week High Date	21-Mar-2024
52 Week Low	103.50
52 Week Low Date	30-Oct-2023

# Trades	25
Vol. Sold	16,389
Sold Value	£26.18k
Vol. Bought	2,461
Bought Value	£3.95k
PE Ratio	43.58614
Earnings	3.65942
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hostelworld

Users who watch HSW also watch: Lloyds, easyJet, International Airlines, Boohoo, Rolls-Royce, ITV, Legal & General, BP, Aviva, BT.

Users who hold HSW also hold: Futura Medical, easyJet, Lloyds, International Airlines, Rev Bars, Aviva, ITV, TUI AG, Babcock, Barclays.

Recent Share Trades for Hostelworld (HSW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:19	159.484	57	Unknown*	159.00	161.00	90.91	O Ordinary Was reported as OTC
26-Apr-24	17:47:26	159.551	414	Unknown*	159.00	161.00	660.54	O Ordinary Was reported as OTC
26-Apr-24	17:46:55	159.50	4	Unknown*	159.00	161.00	6.38	O Ordinary Was reported as OTC
26-Apr-24	16:56:47	159.508	543	Unknown*	159.00	161.00	866.13	O Ordinary Was reported as OTC
26-Apr-24	16:35:25	159.50	7,416	Sell*	159.00	161.00	11.83k	UT Uncrossing Trade
26-Apr-24	16:26:06	159.00	8	Sell*	159.00	161.00	12.72	A Automatic Execution
26-Apr-24	16:14:49	159.542	500	Sell*	159.00	161.00	797.71	O Ordinary
26-Apr-24	15:22:08	159.00	6	Sell*	159.00	161.00	9.54	A Automatic Execution
26-Apr-24	15:22:05	159.00	1	Sell*	159.00	161.00	1.59	A Automatic Execution
26-Apr-24	15:22:05	159.00	24	Sell*	159.00	161.00	38.16	A Automatic Execution

View more Hostelworld trades

Directors Deals for Hostelworld (HSW)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-May-23	31-May-23	Sell	Gary Morrison held the position of CEO at the time of this trade.Gary Morrison	118.00	GBX	40,617	462,663
31-May-23	31-May-23	Sell	Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry	118.00	GBX	4,425	152,503
31-May-23	30-May-23	Sell	Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry	121.00	GBX	33,436	152,503
31-May-23	30-May-23	Sell	Gary Morrison held the position of CEO at the time of this trade.Gary Morrison	121.00	GBX	306,882	462,663
19-May-23	17-May-23	Transfer From	Caroline Sherry held the position of CFO & Executive Director at the time of this trade.Caroline Sherry	0.00		63,977	190,364

View more Hostelworld directors deals

View more Hostelworld share chat