Hsbc Hseng Etf Share Price | |
---|---|
Price | 4.226 |
Bid | 4.2205 |
Ask | 4.2315 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.226 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 4.964 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 3.254 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:54 | 4.225 | 1,197 | Sell* | 4.225 | 4.2315 | 5,057 | A Automatic Execution |
23-May-24 | 16:19:02 | 4.2205 | 2,819 | Buy* | 4.2135 | 4.2205 | 11.90k | A Automatic Execution |
23-May-24 | 16:08:02 | 4.2187 | 125 | Buy* | 4.212 | 4.221 | 527.34 | O Ordinary |
23-May-24 | 16:05:03 | 4.2179 | 125 | Buy* | 4.2125 | 4.221 | 527.24 | O Ordinary |
23-May-24 | 15:47:03 | 4.2175 | 11 | Sell* | 4.2175 | 4.225 | 46.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:38:27 | 4.2155 | 46 | Sell* | 4.2155 | 4.223 | 193.91 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:33:05 | 4.22793 | 3,546 | Buy* | 4.2205 | 4.228 | 14.99k | O Ordinary |
23-May-24 | 14:40:48 | 4.2475 | 9 | Sell* | 4.2475 | 4.2575 | 38.23 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:31:57 | 4.226 | 0 | Unknown* | 4.226 | 4.2935 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:27:43 | 4.2605 | 114 | Buy* | 4.2525 | 4.2625 | 485.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|