| Hsbc Hseng Etf Share Price | |||
|---|---|---|---|
| Price | 4.74275 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 4.74275 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.99 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 4.6255 |
| Year Low Date | 23-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:29:39 | 4.747 | 1 | Buy* | 4.739 | 4.7475 | 4.75 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:09:17 | 4.7305 | 7 | Sell* | 4.7305 | 4.7415 | 33.11 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:00:56 | 4.7505 | 281 | Buy* | 4.7435 | 4.754 | 1,335 | A Automatic Execution |
| 24-Jun-26 | 16:00:25 | 4.75 | 5 | Buy* | 4.743 | 4.75 | 23.75 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:57:21 | 4.747 | 1125 | Buy* | 4.7415 | 4.7535 | 5,340 | A Automatic Execution |
| 24-Jun-26 | 15:54:38 | 4.753 | 2540 | Buy* | 4.742 | 4.7545 | 12.07k | A Automatic Execution |
| 24-Jun-26 | 15:54:38 | 4.75 | 1125 | Buy* | 4.742 | 4.7545 | 5,344 | A Automatic Execution |
| 24-Jun-26 | 15:47:53 | 4.7385 | 43 | Sell* | 4.7385 | 4.7455 | 203.76 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:41:01 | 4.7345 | 1251 | Sell* | 4.7345 | 4.7435 | 5,923 | A Automatic Execution |
| 24-Jun-26 | 15:41:01 | 4.735 | 1890 | Sell* | 4.7345 | 4.7435 | 8,949 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||