Hsbc Ngscon Etf Share Price | |
---|---|
Price | 13.508 |
Bid | 13.438 |
Ask | 13.496 |
Change | 0.118 (0.88%) |
Volume | 12,982 |
Open | 13.508 |
High | 13.508 |
Low | 13.508 |
Prev. Close | 13.349 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,929 |
52 Week High | 13.508 |
52 Week High Date | 17-Jun-2024 |
52 Week Low | 7.954 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 520 |
Sold Value | £7.02k |
Vol. Bought | 12,462 |
Bought Value | £168.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:06:58 | 13.4686 | 13 | Buy* | 13.452 | 13.48 | 175.09 | O Ordinary |
17-Jun-24 | 16:00:50 | 13.444 | 2 | Buy* | 13.416 | 13.444 | 26.89 | O Ordinary |
17-Jun-24 | 15:28:56 | 13.3937 | 55 | Buy* | 13.378 | 13.402 | 736.65 | O Ordinary |
17-Jun-24 | 15:26:30 | 13.4238 | 73 | Buy* | 13.388 | 13.432 | 979.94 | O Ordinary |
17-Jun-24 | 15:08:25 | 13.458 | 37 | Buy* | 13.43 | 13.464 | 497.95 | O Ordinary |
17-Jun-24 | 14:42:36 | 13.5034 | 74 | Buy* | 13.472 | 13.508 | 999.25 | O Ordinary |
17-Jun-24 | 14:37:07 | 13.508 | 520 | Sell* | 13.508 | 13.518 | 7,024 | A Automatic Execution |
17-Jun-24 | 14:14:47 | 13.5262 | 1,597 | Buy* | 13.51 | 13.534 | 21.60k | O Ordinary |
17-Jun-24 | 14:12:47 | 13.5245 | 36 | Buy* | 13.51 | 13.53 | 486.88 | O Ordinary |
17-Jun-24 | 14:01:04 | 13.5255 | 465 | Buy* | 13.504 | 13.53 | 6,289 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|