Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish S500 Gb-h D Share Price

Pin to quick picksIsh S500 Gb-h D Share Price (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

Share Price is delayed by 15 minutes
Get Live Data
12.44    -0.126 (-1.00%)
Bid:
12.438
Ask:
12.466
Spread: 0.028 (0.225%)
Market Cap: -
GSPX Live PriceLast checked at - London Stock Exchange

Intraday Ish S500 Gb-h D Share Chart

Ish S500 Gb-h D Share Price
Price 12.44 Open 12.488
Bid 12.438 High 12.496
Ask 12.466 Low 12.41
Change -0.126 (-1.00%) Close 12.566
Volume 347,750

3 Month Ish S500 Gb-h D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 12.572
Year High Date 14-May-2026
Year Low 9.665
Year Low Date 23-May-2025
Dividend 0.00
Yield 0.00%
# Trades 1,670
Vol. Sold 66,850
Sold Value £802.56k
Vol. Bought 270,576
Bought Value £3.35m
Market Size 3,000
What if I invested £1,000 in Ish S500 Gb-h D?
£ 1,061.89 (+6.19%)
1 month ago
£ 1,078.18 (+7.82%)
3 months ago
£ 1,095.26 (+9.53%)
6 months ago
£ 1,253.27 (+25.33%)
1 year ago
Add GSPX to WatchlistAdd GSPX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist

Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist is listed on the London Stock Exchange trading with ticker code GSPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish S500 Gb-h D share price has been traded in a range of 2.907, hitting a high of 12.572, and a low of 9.665.

Some Videos You Might Like

Blencowe Resources: Beehive...

16th April 2026

Blencowe Resources

 

Blencowe Resources: Final I...

24th February 2026

Blencowe Resources

Blencowe Resources: Beehive...

30th April 2026

Blencowe Resources

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:30:5612.447,642Unknown*12.43812.46695.07kO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2615:30:560.00-7,642Unknown*12.43812.4660.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-May-2616:35:2512.442,000Sell*12.43812.46624.88kUT Uncrossing Trade
15-May-2616:28:3812.43442Sell*12.43412.442522.23O Ordinary
Trade was executed as an SI
15-May-2616:24:5712.44624Buy*12.44212.446298.70O Ordinary
15-May-2616:23:5512.446940Buy*12.44212.448497.88O Ordinary
15-May-2616:23:4712.4480Unknown*12.44212.4480.00O Ordinary
Trade was executed as an SI
15-May-2616:23:2712.4480Unknown*12.44212.4480.00O Ordinary
Trade was executed as an SI
15-May-2616:22:0912.44611Sell*12.44612.452136.91O Ordinary
Trade was executed as an SI
15-May-2616:20:2112.44871Buy*12.44412.45883.81A Automatic Execution
View more Ish S500 Gb-h D trades

Directors Deals for Ish S500 Gb-h D (GSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish S500 Gb-h D directors deals
  • There are no chat posts for Ish S500 Gb-h D
View more Ish S500 Gb-h D share chat
Recently viewed
HMCH
Hsbc Msci Chna
LSE
-1.34%
CYSE
Wt Cyber Usd
LSE
1.50%
ANXG
Amundi Ndq100
LSE
-0.18%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%