Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GSPX Share
Price
GSPX Share
News
GSPX Share
Chat
GSPX Share
Trades460
GSPX
Live RNS1
GSPX Share
Charts
GSPX Level 2
Console
GSPX Live
Share Price
GSPX Broker
Ratings
GSPX Directors
Deals
GSPX Financial
Diary
GSPX
Fundamentals
GSPX Short
Positions
GSPX
Media
GSPX Company
Research
GSPX Company
Timeline1
Ish S500 Gb-h D Information
Share Price Information for Ish S500 Gb-h D (GSPX)
Share Price is delayed by 15 minutes
Get Live Data
12.48
0.078 (0.63%)
Bid:
12.472
Ask:
12.48
Spread:
0.008 (0.064%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish S500 Gb-h D Share Chart
| Ish S500 Gb-h D Share Price | |||
|---|---|---|---|
| Price | 12.48 | Open | 12.476 |
| Bid | 12.472 | High | 12.48 |
| Ask | 12.48 | Low | 12.476 |
| Change | 0.078 (0.63%) | Close | 12.402 |
| Volume | 6,505 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.766 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 10.41 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 460 |
|---|---|
| Vol. Sold | 1,112 |
| Sold Value | £13.87k |
| Vol. Bought | 3,692 |
| Bought Value | £46.07k |
| Market Size | 3,000 |
£ 982.06 (-1.79%)
1 month ago
£ 1,165.70 (+16.57%)
3 months ago
£ 1,074.20 (+7.42%)
6 months ago
£ 1,198.85 (+19.88%)
1 year ago
Add GSPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ish S500 Gb-h D also watch
Users who hold Ish S500 Gb-h D also hold
Recent Share Trades for Ish S500 Gb-h D (GSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 08:38:52 | 12.482 | 7 | Buy* | 12.476 | 12.482 | 87.37 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:38:12 | 12.476 | 1 | Sell* | 12.476 | 12.482 | 12.48 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:37:49 | 12.482 | 0 | Unknown* | 12.474 | 12.482 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:37:28 | 12.482 | 53 | Buy* | 12.474 | 12.482 | 661.55 | O Ordinary |
| 30-Jun-26 | 08:36:32 | 12.482 | 2 | Buy* | 12.474 | 12.482 | 24.96 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:36:15 | 12.48 | 36 | Buy* | 12.472 | 12.48 | 449.28 | O Ordinary |
| 30-Jun-26 | 08:36:14 | 12.48 | 4 | Buy* | 12.472 | 12.48 | 49.92 | O Ordinary |
| 30-Jun-26 | 08:36:05 | 12.48 | 4 | Buy* | 12.472 | 12.48 | 49.92 | O Ordinary |
| 30-Jun-26 | 08:36:04 | 12.472 | 5 | Sell* | 12.472 | 12.48 | 62.36 | O Ordinary |
| 30-Jun-26 | 08:36:03 | 12.48 | 8 | Buy* | 12.472 | 12.48 | 99.84 | O Ordinary |
Directors Deals for Ish S500 Gb-h D (GSPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish S500 Gb-h D (GSPX)
- There are no chat posts for Ish S500 Gb-h D
Follow the stocks
