Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish S500 Gb-h D Share Price

Pin to quick picksIsh S500 Gb-h D Share Price (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.155
Bid: 9.151
Ask: 9.157
Change: 0.002 (0.02%)
Spread: 0.006 (0.066%)
Open: 9.177
High: 9.177
Low: 9.111
Prev. Close: 9.152
GSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist

Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist is listed on the London Stock Exchange trading with ticker code GSPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish S500 Gb-h D share price has been traded in a range of 2.193, hitting a high of 9.193, and a low of 7.00.

Intraday Ish S500 Gb-h D Share Chart

Ish S500 Gb-h D Share Price
Price 9.155
Bid 9.151
Ask 9.157
Change 0.002 (0.02%)
Volume 73,590
Open 9.177
High 9.177
Low 9.111
Prev. Close 9.152

3 Month Ish S500 Gb-h D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.193
52 Week High Date 12-Jun-2024
52 Week Low 7.00
52 Week Low Date 27-Oct-2023
# Trades 351
Vol. Sold 23,905
Sold Value £218.67k
Vol. Bought 49,685
Bought Value £454.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:28:569.155239Sell*9.1559.1582,188A Automatic Execution
14-Jun-2416:24:049.1525,471Sell*9.1519.15650.07kA Automatic Execution
14-Jun-2416:20:599.15910Buy*9.1549.15991.59O Ordinary
Trade was executed as an SI
14-Jun-2416:19:359.153522Buy*9.1519.1534,778A Automatic Execution
14-Jun-2416:19:349.1539Buy*9.1519.15382.38A Automatic Execution
14-Jun-2416:18:339.1445Sell*9.1449.1545.72O Ordinary
14-Jun-2416:16:389.145503Buy*9.1449.1454,600A Automatic Execution
14-Jun-2416:01:599.14708400Sell*9.1449.1533,659O Ordinary
14-Jun-2415:59:009.148461Buy*9.1459.1484,217A Automatic Execution
14-Jun-2415:57:079.151315Buy*9.1479.152137.27O Ordinary
View more Ish S500 Gb-h D trades

Directors Deals for Ish S500 Gb-h D (GSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish S500 Gb-h D directors deals
  • There are no chat posts for Ish S500 Gb-h D
View more Ish S500 Gb-h D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.