Amundi Physical Gold Etc Share Price | |
---|---|
Price | 86.034 |
Bid | 87.50 |
Ask | 88.80 |
Change | -0.166 (-0.193%) |
Volume | 5,308 |
Open | 85.647 |
High | 86.28 |
Low | 85.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 970.00k |
Market Capitalisation | €83.45m |
Market Size | 0 |
52 Week High | 90.844 |
52 Week High Date | - |
52 Week Low | 68.21 |
52 Week Low Date | - |
# Trades | 88 |
---|---|
Vol. Sold | 3,977 |
Sold Value | €251.58k |
Vol. Bought | 1,331 |
Bought Value | €114.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:03:00 | 86.034 | 2 | Sell* | 85.982 | 86.034 | 172.07 | A Automatic Execution |
28-May-24 | 16:51:08 | 86.012 | 437 | Buy* | 86.018 | 86.059 | 37.59k | A Automatic Execution |
28-May-24 | 16:51:08 | 86.018 | 63 | Buy* | 86.018 | 86.059 | 5,419 | A Automatic Execution |
28-May-24 | 16:42:53 | 86.029 | 50 | Sell* | 86.029 | 86.07 | 4,301 | A Automatic Execution |
28-May-24 | 16:41:13 | 86.023 | 11 | Buy* | 85.99 | 86.034 | 946.25 | A Automatic Execution |
28-May-24 | 16:38:00 | 86.101 | 3 | Sell* | 86.05 | 86.101 | 258.30 | A Automatic Execution |
28-May-24 | 16:33:14 | 86.068 | 13 | Sell* | 86.023 | 86.068 | 1,119 | A Automatic Execution |
28-May-24 | 16:31:16 | 86.04 | 63 | Sell* | 86.026 | 86.078 | 5,421 | A Automatic Execution |
28-May-24 | 16:30:04 | 86.023 | 30 | Sell* | 85.982 | 86.023 | 2,581 | A Automatic Execution |
28-May-24 | 16:25:00 | 86.013 | 12 | Sell* | 85.962 | 86.005 | 1,032 | A Automatic Execution |