Gulf Keystone Petroleum Share Price | |
---|---|
Price | 137.60 |
Bid | 137.10 |
Ask | 137.50 |
Change | 2.20 (1.62%) |
Volume | 747,845 |
Open | 135.00 |
High | 137.60 |
Low | 134.00 |
Prev. Close | 135.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 221.49m |
Market Capitalisation | £304.77m |
Market Size | 15,000 |
52 Week High | 147.90 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 386 |
---|---|
Vol. Sold | 444,265 |
Sold Value | £604.73k |
Vol. Bought | 303,460 |
Bought Value | £411.01k |
PE Ratio | -33.18022 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 44.537% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:11 | 137.60 | 500 | Sell* | 137.10 | 137.50 | 688.00 | A Automatic Execution |
24-May-24 | 16:35:10 | 137.60 | 84,942 | Sell* | 137.10 | 137.50 | 116.88k | UT Uncrossing Trade |
24-May-24 | 16:29:41 | 137.40 | 241 | Buy* | 137.10 | 137.40 | 331.13 | A Automatic Execution |
24-May-24 | 16:29:36 | 137.00 | 1,185 | Sell* | 137.00 | 137.50 | 1,623 | A Automatic Execution |
24-May-24 | 16:29:34 | 137.1865 | 2,711 | Sell* | 137.00 | 137.50 | 3,719 | O Ordinary |
24-May-24 | 16:29:11 | 137.18 | 7,299 | Sell* | 137.00 | 137.50 | 10.01k | O Ordinary |
24-May-24 | 16:27:40 | 137.1274 | 730 | Sell* | 136.90 | 137.50 | 1,001 | O Ordinary |
24-May-24 | 16:27:06 | 137.50 | 940 | Buy* | 136.90 | 137.50 | 1,293 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:45 | 137.00 | 3,802 | Buy* | 136.90 | 137.00 | 5,209 | A Automatic Execution |
24-May-24 | 16:26:45 | 137.00 | 1,696 | Buy* | 136.90 | 137.00 | 2,324 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.