Gulf Keystone Petroleum Share Price | |
---|---|
Price | 119.80 |
Bid | 119.60 |
Ask | 120.50 |
Change | 0.80 (0.67%) |
Volume | 1,044,114 |
Open | 121.50 |
High | 122.10 |
Low | 118.20 |
Prev. Close | 119.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.70m |
Market Capitalisation | £266.79m |
Market Size | 15,000 |
52 Week High | 148.10 |
52 Week High Date | 15-May-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 499 |
---|---|
Vol. Sold | 574,883 |
Sold Value | £688.14k |
Vol. Bought | 468,059 |
Bought Value | £561.26k |
PE Ratio | -28.88801 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 51.154% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 119.80 | 46,732 | Sell* | 119.60 | 120.50 | 55.98k | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 119.60 | 16 | Sell* | 119.60 | 120.40 | 19.14 | A Automatic Execution |
10-May-24 | 16:29:56 | 119.70 | 526 | Sell* | 119.70 | 120.50 | 629.62 | A Automatic Execution |
10-May-24 | 16:29:56 | 119.70 | 56 | Sell* | 119.70 | 120.50 | 67.03 | A Automatic Execution |
10-May-24 | 16:29:56 | 119.70 | 29 | Sell* | 119.70 | 120.50 | 34.71 | A Automatic Execution |
10-May-24 | 16:29:52 | 120.10 | 28 | Sell* | 120.10 | 120.50 | 33.63 | A Automatic Execution |
10-May-24 | 16:25:09 | 120.10 | 234 | Sell* | 120.10 | 120.60 | 281.03 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:06 | 120.10 | 127 | Sell* | 120.10 | 120.60 | 152.53 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:48 | 120.211 | 517 | Sell* | 120.10 | 120.40 | 621.49 | O Ordinary |
10-May-24 | 16:24:42 | 120.30 | 271 | Buy* | 120.00 | 120.40 | 326.01 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.