Gulf Keystone Petroleum Share Price | |
---|---|
Price | 113.50 |
Bid | 112.90 |
Ask | 114.00 |
Change | 3.20 (2.90%) |
Volume | 933,497 |
Open | 112.30 |
High | 114.50 |
Low | 112.00 |
Prev. Close | 110.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.70m |
Market Capitalisation | £252.76m |
Market Size | 15,000 |
52 Week High | 154.60 |
52 Week High Date | 12-May-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 335 |
---|---|
Vol. Sold | 386,154 |
Sold Value | £436.99k |
Vol. Bought | 426,511 |
Bought Value | £483.96k |
PE Ratio | -27.36886 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 53.994% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:12:58 | 113.194 | 3,527 | Unknown* | 112.90 | 114.00 | 3,992 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:45 | 113.311 | 403 | Unknown* | 112.90 | 114.00 | 456.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:09 | 113.258 | 67,418 | Unknown* | 112.90 | 114.00 | 76.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:13 | 113.50 | 1,679 | Unknown* | 112.90 | 114.00 | 1,906 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:30 | 113.50 | 8,803 | Unknown* | 112.90 | 114.00 | 9,991 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:39 | 112.436 | 10,304 | Unknown* | 112.90 | 114.00 | 11.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:38 | 113.857 | 5,232 | Unknown* | 112.90 | 114.00 | 5,957 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:48 | 113.714 | 837 | Unknown* | 112.90 | 114.00 | 951.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:38 | 113.499 | 11,109 | Unknown* | 112.90 | 114.00 | 12.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:49 | 112.298 | 5 | Unknown* | 112.90 | 114.00 | 5.61 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.