SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgina Energy Share Price (GEX)

Share Price Information for Georgina Energy (GEX)

Share Price is delayed by 15 minutes
Get Live Data
6.10    0.00 (0.00%)
Bid:
6.00
Ask:
6.20
Spread: 0.20 (3.333%)
Market Cap: £13.02m
GEX Live PriceLast checked at - London Stock Exchange

Intraday Georgina Energy Share Chart

Georgina Energy Share Price
Price 6.10 Open 6.00
Bid 6.00 High 6.25
Ask 6.20 Low 5.80
Change 0.00 (0.00%) Close 6.10
Volume 2,967,381
Currency GBX
Issue Country GB
Shares in Issue 213.51m
Market Cap £13.02m
PE Ratio -2.469636
EPS -2.47
Year High 9.50
Year High Date 02-Feb-2026
Year Low 2.35
Year Low Date 29-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 87
Vol. Sold 965,884
Sold Value £58.73k
Vol. Bought 1,731,807
Bought Value £107.12k
Market Size 30,000
What if I invested £1,000 in Georgina Energy?
£ 1,742.86 (+74.29%)
1 month ago
£ 976.00 (-2.40%)
3 months ago
£ 2,033.33 (+103.33%)
6 months ago
£ 815.51 (-18.45%)
1 year ago
Add GEX to WatchlistAdd GEX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Georgina Energy Plc Ord 1p

Georgina Energy is listed in the Fossil Fuels sector.

Georgina Energy Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GEX.L. It has a market capitalisation of £13.02m, with approximately 213.51m shares in issue. Over the last year, Georgina Energy share price has been traded in a range of 7.15, hitting a high of 9.50, and a low of 2.35.

Some Videos You Might Like

What's Hot mid May


 

What's Hot 8th April 2026


Blencowe Resources: Beehive...


Recent Share Trades for Georgina Energy (GEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:29:476.022,500Sell*6.006.20150.50O Ordinary
15-Jun-2616:12:536.1010,730Unknown*6.006.20654.53O Ordinary
15-Jun-2616:08:596.123,025Buy*6.006.20185.13O Ordinary
15-Jun-2616:03:386.05150,000Sell*6.006.209,075O Ordinary
15-Jun-2615:52:506.05536,314Sell*6.006.202,199O Ordinary
15-Jun-2615:45:496.05550,000Sell*6.006.203,028O Ordinary
15-Jun-2615:37:536.0611550,000Sell*6.006.203,031O Ordinary
15-Jun-2615:35:126.10100,000Unknown*6.006.206,100O Ordinary
15-Jun-2615:34:426.055250,000Sell*6.006.2015.14kO Ordinary
15-Jun-2615:19:186.1550,000Unknown*6.006.303,075O Ordinary

Directors Deals for Georgina Energy (GEX)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2514-Apr-25PlacingAnthony Robert Hamilton held the position of CEO at the time of this trade.Anthony Robert Hamilton0.003,250,00014,038,558
30-Jul-2430-Jul-24Notification of HoldingPeter Bradley held the position of Non-Executive Chairman at the time of this trade.Peter Bradley0.000266,667
30-Jul-2430-Jul-24Notification of HoldingAnthony Robert Hamilton held the position of CEO at the time of this trade.Anthony Robert Hamilton0.00010,788,558
30-Jul-2430-Jul-24Notification of HoldingRoy A Pitchford held the position of Non-Executive Director at the time of this trade.Roy A Pitchford0.000800,000
30-Jul-2430-Jul-24Notification of HoldingMark Wallace held the position of CFO at the time of this trade.Mark Wallace0.00010,788,558