Gold Bul Share Price | |
---|---|
Price | 17,297.00 |
Bid | 17,285.00 |
Ask | 17,309.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17,297.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 18,001.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,680.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:18:17 | 17,530.417 | 20 | Unknown* | 17,285.00 | 17,309.00 | 3,506 | O Ordinary Delayed publication Historical |
20-May-24 | 11:42:14 | 17,671.97 | 22 | Unknown* | 17,285.00 | 17,309.00 | 3,888 | O Ordinary Delayed publication Historical |
20-May-24 | 16:23:32 | 17,586.52 | 17 | Unknown* | 17,285.00 | 17,309.00 | 2,990 | O Ordinary Delayed publication Historical |
20-May-24 | 08:07:23 | 17,701.95 | 19 | Unknown* | 17,285.00 | 17,309.00 | 3,363 | O Ordinary Delayed publication Historical |
20-May-24 | 09:08:46 | 17,697.0999 | 1 | Unknown* | 17,285.00 | 17,309.00 | 176.97 | O Ordinary Delayed publication Historical |
20-May-24 | 16:21:34 | 17,574.0999 | 113 | Unknown* | 17,285.00 | 17,309.00 | 19.86k | O Ordinary Delayed publication Historical |
20-May-24 | 08:17:22 | 17,716.359 | 11 | Unknown* | 17,285.00 | 17,309.00 | 1,949 | O Ordinary Delayed publication Historical |
20-May-24 | 16:19:19 | 17,577.0999 | 35 | Unknown* | 17,285.00 | 17,309.00 | 6,152 | O Ordinary Delayed publication Historical |
20-May-24 | 12:00:34 | 17,672.0999 | 565 | Unknown* | 17,285.00 | 17,309.00 | 99.85k | O Ordinary Delayed publication Historical |
20-May-24 | 13:48:27 | 17,503.043 | 11 | Unknown* | 17,285.00 | 17,309.00 | 1,925 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|