Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Share Price (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
454.00    0.50 (0.11%)
Bid:
451.50
Ask:
453.00
Spread: 1.50 (0.332%)
Market Cap: £502.94m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Foresight Group Holdings Share Price
Price 454.00 Open 453.00
Bid 451.50 High 459.00
Ask 453.00 Low 449.00
Change 0.50 (0.11%) Close 453.50
Volume 278,660
Currency GBX
Issue Country GG
Shares in Issue 110.78m
Market Cap £502.94m
PE Ratio 11.97889
EPS 37.90
Year High 494.00
Year High Date 06-Oct-2025
Year Low 341.00
Year Low Date 30-Mar-2026
Dividend 24.90
Yield 5.485%
# Trades 455
Vol. Sold 95,264
Sold Value £433.52k
Vol. Bought 171,110
Bought Value £776.15k
Market Size 1,000
What if I invested £1,000 in Foresight Group Holdings?
£ 1,073.29 (+7.33%)
1 month ago
£ 1,185.38 (+18.54%)
3 months ago
£ 1,037.71 (+3.77%)
6 months ago
£ 994.52 (-0.55%)
1 year ago
Add FSG to WatchlistAdd FSG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Foresight Group Holdings Limited Ord Npv

Foresight Group Holdings is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Foresight Group Holdings is listed in the Brokerage Services sector.

Foresight Group Holdings Limited Ord Npv is listed on the London Stock Exchange trading with ticker code FSG.L. It has a market capitalisation of £502.94m, with approximately 110.78m shares in issue. Over the last year, Foresight Group Holdings share price has been traded in a range of 153.00, hitting a high of 494.00, and a low of 341.00.

Some Videos You Might Like

focusIR Fundamentals: AI, D...


 

What's Hot 9th June 2026


What's Hot end of April


Recent Share Trades for Foresight Group Holdings (FSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2616:40:09453.7904212,091Unknown*451.50453.0054.87kO Ordinary
Delayed publication
10-Jul-2616:40:09453.7904212,091Buy*451.50453.0054.87kO Ordinary
10-Jul-2616:35:25454.00597Buy*451.50453.002,710O Ordinary
Trade was executed as an SI
10-Jul-2616:35:25454.00421Buy*451.50453.001,911O Ordinary
Trade was executed as an SI
10-Jul-2616:35:25454.0019Buy*451.50453.0086.26O Ordinary
Trade was executed as an SI
10-Jul-2616:35:25454.00633Buy*451.50453.002,874A Automatic Execution
10-Jul-2616:35:25454.00632Buy*451.50453.002,869A Automatic Execution
10-Jul-2616:35:25454.0037,372Buy*451.50453.00169.67kUT Uncrossing Trade
10-Jul-2616:27:34452.50283Sell*451.50453.001,281A Automatic Execution
10-Jul-2616:27:34452.50243Sell*451.50453.001,100A Automatic Execution

Directors Deals for Foresight Group Holdings (FSG)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2503-Dec-25BuyGeoffrey Gavey held the position of Independent Non-Executive Director at the time of this trade.Geoffrey Gavey404.84GBX24,70049,973
17-Mar-2514-Mar-25BuyGary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser359.00GBX13,0004,612,635
07-Mar-2506-Mar-25BuyGeoffrey Gavey held the position of Independent Non-Executive Director at the time of this trade.Geoffrey Gavey374.00GBX13,36925,273
06-Feb-2505-Feb-25BuyBernard Fairman held the position of Executive Chairman at the time of this trade.Bernard Fairman400.00GBX400,30133,525,602
06-Feb-2505-Feb-25BuyGary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser400.00GBX86,6354,586,635

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk